12/31/2003 17:05:00*0.9715*0.9723*0.9728*0.9715
12/31/2003 17:10:00*0.9726*0.9726*0.9726*0.9723
12/31/2003 17:15:00*0.9726*0.9727*0.9727*0.9726
12/31/2003 17:20:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 17:25:00*0.972*0.972*0.9728*0.972
12/31/2003 17:30:00*0.9716*0.9716*0.972*0.9716
12/31/2003 17:35:00*0.9728*0.9727*0.9728*0.9716
12/31/2003 17:40:00*0.9728*0.9725*0.9728*0.9725
12/31/2003 17:45:00*0.9728*0.9728*0.9728*0.9725
12/31/2003 17:50:00*0.9727*0.973*0.973*0.9727
12/31/2003 17:55:00*0.9737*0.9728*0.9737*0.9728
12/31/2003 18:00:00*0.9727*0.9727*0.9728*0.9727
12/31/2003 18:05:00*0.9732*0.9728*0.9732*0.9727
12/31/2003 18:10:00*0.9727*0.9727*0.9728*0.9727
12/31/2003 18:15:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 18:20:00*0.9727*0.9728*0.9728*0.9727
12/31/2003 18:25:00*0.9735*0.9735*0.9735*0.9728
12/31/2003 18:30:00*0.9727*0.9727*0.9735*0.9727
12/31/2003 18:35:00*0.9734*0.9727*0.9734*0.9727
12/31/2003 18:40:00*0.9729*0.9727*0.9729*0.9727
12/31/2003 18:45:00*0.9727*0.9728*0.9728*0.9727
12/31/2003 18:50:00*0.9709*0.9728*0.9728*0.9709
12/31/2003 18:55:00*0.9728*0.9727*0.9728*0.9727
12/31/2003 19:00:00*0.9727*0.9727*0.9727*0.9727
12/31/2003 19:05:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 19:10:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 19:15:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 19:20:00*0.9728*0.9727*0.9728*0.9727
12/31/2003 19:25:00*0.9727*0.9732*0.9732*0.9727
12/31/2003 19:30:00*0.9732*0.9727*0.9732*0.9727
12/31/2003 19:35:00*0.9728*0.9732*0.9732*0.9727
12/31/2003 19:40:00*0.9732*0.9728*0.9732*0.9726
12/31/2003 19:45:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 19:50:00*0.9734*0.9728*0.9734*0.9728
12/31/2003 19:55:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 20:00:00*0.9728*0.9727*0.9728*0.9727
12/31/2003 20:05:00*0.9727*0.9727*0.9727*0.9727
12/31/2003 20:10:00*0.9735*0.9726*0.9735*0.9726
12/31/2003 20:15:00*0.9726*0.9728*0.9728*0.9726
12/31/2003 20:20:00*0.9727*0.9727*0.9728*0.9727
12/31/2003 20:25:00*0.9728*0.9719*0.9728*0.9719
12/31/2003 20:30:00*0.9719*0.9726*0.9726*0.9719
12/31/2003 20:35:00*0.9726*0.9727*0.9727*0.9726
12/31/2003 20:40:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 20:45:00*0.9728*0.9727*0.9728*0.9727
12/31/2003 20:50:00*0.9727*0.9727*0.9727*0.9727
12/31/2003 20:55:00*0.9728*0.9728*0.9728*0.9727
12/31/2003 21:00:00*0.9728*0.9727*0.9728*0.9727
12/31/2003 21:05:00*0.9712*0.9729*0.9729*0.9712
12/31/2003 21:10:00*0.9727*0.9728*0.9729*0.9727
12/31/2003 21:15:00*0.9728*0.9734*0.9734*0.9728
12/31/2003 21:20:00*0.9729*0.9728*0.9734*0.9728
12/31/2003 21:25:00*0.9727*0.9728*0.9728*0.9727
12/31/2003 21:30:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 21:35:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 21:40:00*0.9727*0.9727*0.9728*0.9727
12/31/2003 21:45:00*0.9727*0.9727*0.9727*0.9727
12/31/2003 21:50:00*0.9727*0.9729*0.9729*0.9727
12/31/2003 21:55:00*0.9728*0.9728*0.9729*0.9728
12/31/2003 22:00:00*0.9728*0.9728*0.9728*0.9728
12/31/2003 22:05:00*0.9728*0.97535*0.9757*0.9728
12/31/2003 22:10:00*0.9737*0.9728*0.97535*0.9728
12/31/2003 22:15:00*0.9728*0.97535*0.97535*0.9727
12/31/2003 22:20:00*0.9726*0.97535*0.97535*0.9726
12/31/2003 22:25:00*0.97535*0.97535*0.97535*0.97535
12/31/2003 22:30:00*0.9745*0.97515*0.97535*0.9727
12/31/2003 22:35:00*0.9741*0.97515*0.97515*0.9741
12/31/2003 22:40:00*0.9735*0.9727*0.97515*0.9727
12/31/2003 22:45:00*0.9727*0.97515*0.97515*0.9727
12/31/2003 22:50:00*0.97515*0.97515*0.97535*0.9736
12/31/2003 22:55:00*0.9727*0.9719*0.97515*0.9719
12/31/2003 23:00:00*0.9728*0.9728*0.9728*0.9719
12/31/2003 23:05:00*0.9734*0.97515*0.97515*0.9728
12/31/2003 23:10:00*0.97515*0.97535*0.97535*0.9728
12/31/2003 23:15:00*0.9727*0.97515*0.97535*0.9727
12/31/2003 23:20:00*0.97515*0.9728*0.97515*0.9728
12/31/2003 23:25:00*0.9736*0.9728*0.97535*0.9728
12/31/2003 23:30:00*0.9728*0.97335*0.97335*0.9728
12/31/2003 23:35:00*0.9718*0.9722*0.97515*0.9718
12/31/2003 23:40:00*0.973*0.97345*0.97345*0.9722
12/31/2003 23:45:00*0.9726*0.97515*0.97535*0.9726
12/31/2003 23:50:00*0.97515*0.9727*0.97515*0.9727
12/31/2003 23:55:00*0.97515*0.97515*0.97515*0.9727
01/01/2004 00:00:00*0.97515*0.9736*0.97515*0.9736
