12/29/2003 17:05:00*0.9737*0.9738*0.9739*0.9737
12/29/2003 17:10:00*0.9737*0.9738*0.9743*0.9737
12/29/2003 17:15:00*0.9741*0.9743*0.9743*0.9738
12/29/2003 17:20:00*0.9742*0.9747*0.9747*0.9742
12/29/2003 17:25:00*0.9745*0.9749*0.975*0.9745
12/29/2003 17:30:00*0.9751*0.9753*0.9753*0.9749
12/29/2003 17:35:00*0.9751*0.9749*0.9753*0.9749
12/29/2003 17:40:00*0.9751*0.9746*0.9754*0.9746
12/29/2003 17:45:00*0.9748*0.9747*0.9749*0.9746
12/29/2003 17:50:00*0.9747*0.975*0.9751*0.9747
12/29/2003 17:55:00*0.9748*0.9743*0.975*0.9743
12/29/2003 18:00:00*0.9748*0.97465*0.9748*0.9743
12/29/2003 18:05:00*0.9747*0.97465*0.9749*0.9743
12/29/2003 18:10:00*0.9747*0.9744*0.9747*0.9742
12/29/2003 18:15:00*0.9741*0.97445*0.97445*0.97405
12/29/2003 18:20:00*0.9743*0.97415*0.97445*0.97415
12/29/2003 18:25:00*0.9743*0.97395*0.9743*0.97395
12/29/2003 18:30:00*0.974*0.9741*0.9744*0.97395
12/29/2003 18:35:00*0.9744*0.9739*0.9744*0.97365
12/29/2003 18:40:00*0.9737*0.97365*0.9739*0.9736
12/29/2003 18:45:00*0.9737*0.97385*0.9739*0.97365
12/29/2003 18:50:00*0.9739*0.9742*0.9742*0.97375
12/29/2003 18:55:00*0.9736*0.97355*0.9742*0.97355
12/29/2003 19:00:00*0.9735*0.97375*0.97375*0.97345
12/29/2003 19:05:00*0.9738*0.9743*0.9743*0.9737
12/29/2003 19:10:00*0.97315*0.9737*0.9743*0.97295
12/29/2003 19:15:00*0.973*0.973*0.9737*0.9729
12/29/2003 19:20:00*0.9732*0.9729*0.9732*0.9725
12/29/2003 19:25:00*0.97285*0.9732*0.9732*0.9728
12/29/2003 19:30:00*0.97325*0.9731*0.97325*0.9731
12/29/2003 19:35:00*0.97305*0.9731*0.9731*0.9728
12/29/2003 19:40:00*0.973*0.9727*0.9731*0.97265
12/29/2003 19:45:00*0.97255*0.97265*0.9729*0.97255
12/29/2003 19:50:00*0.9728*0.9731*0.9731*0.97255
12/29/2003 19:55:00*0.97305*0.9729*0.9731*0.9727
12/29/2003 20:00:00*0.9729*0.97265*0.9731*0.9726
12/29/2003 20:05:00*0.9733*0.9731*0.9733*0.97265
12/29/2003 20:10:00*0.9728*0.9732*0.9738*0.9728
12/29/2003 20:15:00*0.97305*0.97285*0.9732*0.97285
12/29/2003 20:20:00*0.9728*0.97305*0.9732*0.9728
12/29/2003 20:25:00*0.9731*0.9733*0.9733*0.97305
12/29/2003 20:30:00*0.97365*0.97395*0.974*0.9733
12/29/2003 20:35:00*0.9739*0.97415*0.9742*0.9739
12/29/2003 20:40:00*0.97425*0.9739*0.9748*0.9739
12/29/2003 20:45:00*0.9742*0.97415*0.9744*0.9739
12/29/2003 20:50:00*0.9741*0.9744*0.9746*0.9738
12/29/2003 20:55:00*0.9741*0.9742*0.9744*0.9737
12/29/2003 21:00:00*0.9741*0.9741*0.9742*0.9741
12/29/2003 21:05:00*0.9744*0.97405*0.9744*0.9739
12/29/2003 21:10:00*0.9743*0.9744*0.9744*0.97405
12/29/2003 21:15:00*0.97435*0.97445*0.9745*0.97435
12/29/2003 21:20:00*0.9739*0.9744*0.9746*0.9739
12/29/2003 21:25:00*0.9746*0.9746*0.9747*0.9744
12/29/2003 21:30:00*0.97445*0.9744*0.9748*0.97435
12/29/2003 21:35:00*0.9745*0.9746*0.9746*0.9744
12/29/2003 21:40:00*0.9746*0.9745*0.9746*0.9734
12/29/2003 21:45:00*0.9744*0.97435*0.9745*0.97425
12/29/2003 21:50:00*0.9746*0.9742*0.9746*0.9742
12/29/2003 21:55:00*0.9746*0.9745*0.97465*0.9742
12/29/2003 22:00:00*0.9748*0.975*0.975*0.9745
12/29/2003 22:05:00*0.9747*0.97465*0.975*0.97465
12/29/2003 22:10:00*0.9747*0.9743*0.97485*0.97415
12/29/2003 22:15:00*0.9742*0.9744*0.97455*0.97415
12/29/2003 22:20:00*0.9749*0.97445*0.9749*0.97435
12/29/2003 22:25:00*0.97455*0.97465*0.9748*0.9744
12/29/2003 22:30:00*0.97455*0.97535*0.97555*0.97455
12/29/2003 22:35:00*0.9757*0.97495*0.9757*0.9748
12/29/2003 22:40:00*0.97515*0.9747*0.9752*0.9747
12/29/2003 22:45:00*0.97455*0.97465*0.9748*0.97455
12/29/2003 22:50:00*0.97475*0.97465*0.97475*0.9737
12/29/2003 22:55:00*0.9747*0.9747*0.9747*0.97465
12/29/2003 23:00:00*0.9746*0.97465*0.97475*0.97455
12/29/2003 23:05:00*0.97465*0.97475*0.97485*0.97455
12/29/2003 23:10:00*0.97465*0.97485*0.9751*0.97465
12/29/2003 23:15:00*0.97475*0.97495*0.9751*0.9746
12/29/2003 23:20:00*0.9747*0.9749*0.97495*0.9745
12/29/2003 23:25:00*0.97495*0.97485*0.975*0.97485
12/29/2003 23:30:00*0.97475*0.97485*0.9751*0.9747
12/29/2003 23:35:00*0.9749*0.97505*0.9754*0.97485
12/29/2003 23:40:00*0.97515*0.9755*0.9756*0.97505
12/29/2003 23:45:00*0.97515*0.97525*0.9755*0.97515
12/29/2003 23:50:00*0.9754*0.97515*0.9754*0.97495
12/29/2003 23:55:00*0.97495*0.97505*0.9752*0.9748
12/30/2003 00:00:00*0.97505*0.97495*0.97505*0.9749
12/30/2003 00:05:00*0.975*0.975*0.9751*0.97495
12/30/2003 00:10:00*0.97505*0.97475*0.97515*0.97475
12/30/2003 00:15:00*0.97485*0.97545*0.97545*0.97475
12/30/2003 00:20:00*0.9758*0.97515*0.9758*0.97515
12/30/2003 00:25:00*0.97515*0.9756*0.97565*0.97475
12/30/2003 00:30:00*0.97565*0.9763*0.9763*0.9756
12/30/2003 00:35:00*0.9764*0.97585*0.9765*0.9757
12/30/2003 00:40:00*0.9758*0.97565*0.9762*0.97565
12/30/2003 00:45:00*0.97535*0.97575*0.97585*0.97535
12/30/2003 00:50:00*0.97575*0.9758*0.97595*0.9756
12/30/2003 00:55:00*0.97595*0.9763*0.9763*0.9758
12/30/2003 01:00:00*0.97605*0.97635*0.97635*0.97605
12/30/2003 01:05:00*0.9763*0.97615*0.9766*0.97605
12/30/2003 01:10:00*0.97625*0.97605*0.97625*0.97585
12/30/2003 01:15:00*0.97615*0.97565*0.97615*0.97565
12/30/2003 01:20:00*0.9758*0.97565*0.97585*0.97535
12/30/2003 01:25:00*0.9759*0.97555*0.9759*0.9754
12/30/2003 01:30:00*0.97565*0.97545*0.9757*0.97525
12/30/2003 01:35:00*0.9755*0.9754*0.97565*0.9753
12/30/2003 01:40:00*0.97525*0.97545*0.9757*0.97525
12/30/2003 01:45:00*0.97535*0.97535*0.9756*0.97535
12/30/2003 01:50:00*0.9753*0.97585*0.97585*0.9753
12/30/2003 01:55:00*0.97595*0.97615*0.9764*0.97585
12/30/2003 02:00:00*0.97615*0.97625*0.97625*0.97595
12/30/2003 02:05:00*0.9764*0.9766*0.97695*0.97615
12/30/2003 02:10:00*0.97665*0.9771*0.97755*0.97655
12/30/2003 02:15:00*0.9772*0.97695*0.97725*0.97685
12/30/2003 02:20:00*0.9771*0.97655*0.9772*0.97645
12/30/2003 02:25:00*0.97665*0.97715*0.97715*0.97655
12/30/2003 02:30:00*0.97705*0.97685*0.97725*0.97675
12/30/2003 02:35:00*0.9771*0.97715*0.97715*0.97645
12/30/2003 02:40:00*0.97725*0.97765*0.9778*0.97715
12/30/2003 02:45:00*0.97775*0.97815*0.97825*0.97755
12/30/2003 02:50:00*0.9784*0.97765*0.9784*0.97735
12/30/2003 02:55:00*0.97775*0.9778*0.97785*0.97755
12/30/2003 03:00:00*0.97775*0.97775*0.97805*0.9777
12/30/2003 03:05:00*0.97755*0.9775*0.97775*0.97745
12/30/2003 03:10:00*0.97735*0.9775*0.97755*0.9771
12/30/2003 03:15:00*0.97735*0.97745*0.9775*0.97735
12/30/2003 03:20:00*0.9774*0.97765*0.9781*0.9774
12/30/2003 03:25:00*0.97755*0.97705*0.97765*0.97685
12/30/2003 03:30:00*0.97685*0.97725*0.9773*0.97685
12/30/2003 03:35:00*0.977*0.97745*0.9775*0.977
12/30/2003 03:40:00*0.9773*0.97725*0.97745*0.9769
12/30/2003 03:45:00*0.97705*0.97775*0.97785*0.977
12/30/2003 03:50:00*0.9774*0.9784*0.97845*0.9774
12/30/2003 03:55:00*0.97865*0.97775*0.97865*0.97745
12/30/2003 04:00:00*0.97785*0.97785*0.97795*0.97775
12/30/2003 04:05:00*0.978*0.97805*0.9782*0.97785
12/30/2003 04:10:00*0.97795*0.97805*0.97825*0.97775
12/30/2003 04:15:00*0.97795*0.9779*0.97835*0.97785
12/30/2003 04:20:00*0.9779*0.9785*0.9786*0.97765
12/30/2003 04:25:00*0.9785*0.97835*0.97855*0.9783
12/30/2003 04:30:00*0.97875*0.97875*0.9789*0.97835
12/30/2003 04:35:00*0.97865*0.97795*0.9788*0.97795
12/30/2003 04:40:00*0.97805*0.97795*0.9783*0.97795
12/30/2003 04:45:00*0.9781*0.97865*0.97885*0.97795
12/30/2003 04:50:00*0.9785*0.97855*0.97875*0.9782
12/30/2003 04:55:00*0.97835*0.979*0.97935*0.97835
12/30/2003 05:00:00*0.979*0.9785*0.97915*0.97835
12/30/2003 05:05:00*0.97835*0.97785*0.9785*0.97755
12/30/2003 05:10:00*0.9781*0.978*0.9784*0.97765
12/30/2003 05:15:00*0.97795*0.97775*0.97815*0.97775
12/30/2003 05:20:00*0.9777*0.97765*0.9779*0.97745
12/30/2003 05:25:00*0.97735*0.97745*0.97765*0.97705
12/30/2003 05:30:00*0.97755*0.97735*0.9777*0.9768
12/30/2003 05:35:00*0.9773*0.9776*0.9778*0.97725
12/30/2003 05:40:00*0.97765*0.97825*0.9787*0.97725
12/30/2003 05:45:00*0.9782*0.9783*0.9785*0.97805
12/30/2003 05:50:00*0.9783*0.97775*0.97835*0.97775
12/30/2003 05:55:00*0.97775*0.97785*0.9779*0.97765
12/30/2003 06:00:00*0.97785*0.97775*0.97795*0.97765
12/30/2003 06:05:00*0.9778*0.97825*0.97825*0.97775
12/30/2003 06:10:00*0.97835*0.97865*0.97865*0.9782
12/30/2003 06:15:00*0.97855*0.9785*0.97865*0.97825
12/30/2003 06:20:00*0.9785*0.97845*0.9787*0.9782
12/30/2003 06:25:00*0.97845*0.97815*0.97845*0.97795
12/30/2003 06:30:00*0.97825*0.97795*0.97825*0.97765
12/30/2003 06:35:00*0.978*0.97825*0.97835*0.97785
12/30/2003 06:40:00*0.97835*0.97865*0.979*0.97825
12/30/2003 06:45:00*0.97865*0.97895*0.97905*0.97865
12/30/2003 06:50:00*0.9788*0.97885*0.97915*0.9788
12/30/2003 06:55:00*0.9788*0.97875*0.97885*0.9786
12/30/2003 07:00:00*0.97885*0.97795*0.9789*0.97795
12/30/2003 07:05:00*0.978*0.97795*0.9783*0.97755
12/30/2003 07:10:00*0.97805*0.97795*0.97835*0.9776
12/30/2003 07:15:00*0.97805*0.97765*0.97835*0.97745
12/30/2003 07:20:00*0.9778*0.97815*0.97815*0.9776
12/30/2003 07:25:00*0.9782*0.97835*0.9786*0.97795
12/30/2003 07:30:00*0.9783*0.97805*0.97835*0.97765
12/30/2003 07:35:00*0.9779*0.97815*0.9782*0.97785
12/30/2003 07:40:00*0.97825*0.97895*0.97895*0.97815
12/30/2003 07:45:00*0.97885*0.97915*0.97945*0.97885
12/30/2003 07:50:00*0.9791*0.97865*0.9793*0.97865
12/30/2003 07:55:00*0.97875*0.97875*0.979*0.97845
12/30/2003 08:00:00*0.97885*0.97875*0.97895*0.97835
12/30/2003 08:05:00*0.97885*0.97825*0.9789*0.97825
12/30/2003 08:10:00*0.97815*0.9785*0.9785*0.9781
12/30/2003 08:15:00*0.97825*0.97815*0.9785*0.97815
12/30/2003 08:20:00*0.9785*0.9779*0.9785*0.9779
12/30/2003 08:25:00*0.97795*0.97815*0.97845*0.9779
12/30/2003 08:30:00*0.97805*0.97875*0.97875*0.97795
12/30/2003 08:35:00*0.9787*0.979*0.979*0.97835
12/30/2003 08:40:00*0.97875*0.97865*0.9794*0.97835
12/30/2003 08:45:00*0.97855*0.97795*0.97865*0.97795
12/30/2003 08:50:00*0.9779*0.97795*0.97795*0.977
12/30/2003 08:55:00*0.97795*0.97715*0.97795*0.97705
12/30/2003 09:00:00*0.97735*0.97725*0.9778*0.97715
12/30/2003 09:05:00*0.9773*0.9772*0.97755*0.97685
12/30/2003 09:10:00*0.9772*0.97645*0.97735*0.976
12/30/2003 09:15:00*0.97655*0.9768*0.9768*0.9762
12/30/2003 09:20:00*0.9769*0.97725*0.97725*0.97675
12/30/2003 09:25:00*0.97705*0.97685*0.97725*0.97675
12/30/2003 09:30:00*0.97685*0.97695*0.97695*0.97675
12/30/2003 09:35:00*0.97685*0.97745*0.97765*0.97685
12/30/2003 09:40:00*0.97765*0.97775*0.978*0.97745
12/30/2003 09:45:00*0.97785*0.9779*0.97805*0.97765
12/30/2003 09:50:00*0.97785*0.97805*0.97805*0.9774
12/30/2003 09:55:00*0.97785*0.97775*0.97805*0.97755
12/30/2003 10:00:00*0.97785*0.97755*0.97815*0.97705
12/30/2003 10:05:00*0.9773*0.97735*0.97755*0.97655
12/30/2003 10:10:00*0.97715*0.97725*0.97765*0.9769
12/30/2003 10:15:00*0.97715*0.97745*0.97795*0.97695
12/30/2003 10:20:00*0.9776*0.97715*0.9778*0.97715
12/30/2003 10:25:00*0.97705*0.97755*0.97755*0.97705
12/30/2003 10:30:00*0.97745*0.97785*0.97795*0.97715
12/30/2003 10:35:00*0.9781*0.97775*0.9781*0.97765
12/30/2003 10:40:00*0.97785*0.97805*0.97805*0.97755
12/30/2003 10:45:00*0.97815*0.97855*0.9786*0.97805
12/30/2003 10:50:00*0.9791*0.9789*0.9791*0.97855
12/30/2003 10:55:00*0.97865*0.97885*0.979*0.97845
12/30/2003 11:00:00*0.97875*0.97925*0.97935*0.97875
12/30/2003 11:05:00*0.9793*0.97935*0.9796*0.97885
12/30/2003 11:10:00*0.97925*0.97885*0.97945*0.97855
12/30/2003 11:15:00*0.97875*0.97915*0.97915*0.97865
12/30/2003 11:20:00*0.9791*0.9787*0.97945*0.97865
12/30/2003 11:25:00*0.97885*0.97875*0.979*0.97855
12/30/2003 11:30:00*0.97895*0.97825*0.97915*0.97795
12/30/2003 11:35:00*0.9783*0.97775*0.9783*0.97735
12/30/2003 11:40:00*0.97755*0.97725*0.97805*0.9772
12/30/2003 11:45:00*0.97695*0.97635*0.97725*0.97625
12/30/2003 11:50:00*0.9762*0.97595*0.97655*0.9758
12/30/2003 11:55:00*0.97585*0.976*0.976*0.97545
12/30/2003 12:00:00*0.97585*0.97535*0.976*0.9751
12/30/2003 12:05:00*0.9754*0.97535*0.97555*0.9748
12/30/2003 12:10:00*0.97515*0.97405*0.97535*0.97395
12/30/2003 12:15:00*0.97415*0.97275*0.97425*0.97265
12/30/2003 12:20:00*0.9724*0.9732*0.97365*0.97235
12/30/2003 12:25:00*0.97305*0.97305*0.9732*0.97175
12/30/2003 12:30:00*0.97315*0.97255*0.97315*0.97235
12/30/2003 12:35:00*0.9732*0.9728*0.9732*0.97215
12/30/2003 12:40:00*0.97255*0.97165*0.9728*0.97125
12/30/2003 12:45:00*0.97185*0.97185*0.97205*0.97165
12/30/2003 12:50:00*0.9718*0.97185*0.97215*0.97165
12/30/2003 12:55:00*0.97195*0.97175*0.9723*0.97175
12/30/2003 13:00:00*0.97165*0.96975*0.97175*0.96905
12/30/2003 13:05:00*0.9698*0.96905*0.9699*0.96865
12/30/2003 13:10:00*0.96925*0.97005*0.9703*0.96905
12/30/2003 13:15:00*0.96995*0.96975*0.97025*0.96975
12/30/2003 13:20:00*0.9695*0.96975*0.97005*0.9695
12/30/2003 13:25:00*0.96975*0.96905*0.96995*0.9689
12/30/2003 13:30:00*0.96915*0.96655*0.96915*0.96645
12/30/2003 13:35:00*0.967*0.96705*0.96725*0.96655
12/30/2003 13:40:00*0.96725*0.96715*0.96735*0.96705
12/30/2003 13:45:00*0.96725*0.96715*0.96765*0.9671
12/30/2003 13:50:00*0.9675*0.96725*0.9675*0.96705
12/30/2003 13:55:00*0.96745*0.96825*0.96825*0.9672
12/30/2003 14:00:00*0.96815*0.96875*0.96885*0.96815
12/30/2003 14:05:00*0.9697*0.96875*0.9697*0.9686
12/30/2003 14:10:00*0.96865*0.96865*0.96885*0.96845
12/30/2003 14:15:00*0.96855*0.96875*0.96875*0.96835
12/30/2003 14:20:00*0.9689*0.96885*0.9689*0.96855
12/30/2003 14:25:00*0.96875*0.96875*0.96895*0.96855
12/30/2003 14:30:00*0.96865*0.96935*0.96935*0.96855
12/30/2003 14:35:00*0.9692*0.96935*0.96975*0.96905
12/30/2003 14:40:00*0.96945*0.96935*0.96955*0.96925
12/30/2003 14:45:00*0.96925*0.96925*0.96955*0.96905
12/30/2003 14:50:00*0.9693*0.96895*0.9693*0.96885
12/30/2003 14:55:00*0.96905*0.96855*0.9694*0.96845
12/30/2003 15:00:00*0.96865*0.96885*0.96885*0.96855
12/30/2003 15:05:00*0.96875*0.96885*0.96895*0.96875
12/30/2003 15:10:00*0.96895*0.96935*0.96945*0.96885
12/30/2003 15:15:00*0.96935*0.96925*0.96935*0.96915
12/30/2003 15:20:00*0.96915*0.96885*0.96925*0.96875
12/30/2003 15:25:00*0.96895*0.96915*0.9693*0.96885
12/30/2003 15:30:00*0.96905*0.96915*0.9694*0.96905
12/30/2003 15:35:00*0.9693*0.96945*0.96945*0.96915
12/30/2003 15:40:00*0.96935*0.96915*0.96955*0.96915
12/30/2003 15:45:00*0.96935*0.96925*0.96935*0.96915
12/30/2003 15:50:00*0.96915*0.96915*0.96935*0.96915
12/30/2003 15:55:00*0.96905*0.96915*0.96925*0.96905
12/30/2003 16:00:00*0.96925*0.96975*0.96975*0.96915
12/30/2003 16:05:00*0.9699*0.96965*0.9699*0.9689
12/30/2003 16:10:00*0.96905*0.9691*0.96965*0.96905
12/30/2003 16:15:00*0.96895*0.96915*0.9693*0.96895
12/30/2003 16:20:00*0.9695*0.96925*0.9695*0.96915
12/30/2003 16:25:00*0.96935*0.9697*0.9697*0.96925
12/30/2003 16:30:00*0.96865*0.96875*0.9697*0.96865
12/30/2003 16:35:00*0.9687*0.96855*0.96875*0.96855
12/30/2003 16:40:00*0.96855*0.9683*0.96855*0.9683
12/30/2003 16:45:00*0.9683*0.9687*0.9687*0.9683
12/30/2003 16:50:00*0.9683*0.9689*0.9689*0.9683
12/30/2003 16:55:00*0.9687*0.9687*0.9689*0.9687
12/30/2003 17:00:00*0.9685*0.9685*0.9687*0.9685
