12/25/2003 17:05:00*0.9704*0.9718*0.9718*0.9701
12/25/2003 17:10:00*0.9702*0.9708*0.9718*0.9702
12/25/2003 17:15:00*0.9701*0.9707*0.9709*0.9701
12/25/2003 17:20:00*0.97*0.9696*0.9719*0.9696
12/25/2003 17:25:00*0.9706*0.9703*0.9707*0.9696
12/25/2003 17:30:00*0.9717*0.9715*0.9717*0.9703
12/25/2003 17:35:00*0.9711*0.9704*0.9715*0.9704
12/25/2003 17:40:00*0.9707*0.9712*0.9712*0.9704
12/25/2003 17:45:00*0.9695*0.9695*0.9712*0.9695
12/25/2003 17:50:00*0.9708*0.9707*0.9708*0.9695
12/25/2003 17:55:00*0.9714*0.97*0.9714*0.97
12/25/2003 18:00:00*0.9713*0.9713*0.9713*0.97
12/25/2003 18:05:00*0.9708*0.9709*0.9713*0.9708
12/25/2003 18:10:00*0.9702*0.9714*0.9715*0.9702
12/25/2003 18:15:00*0.9719*0.97*0.9719*0.97
12/25/2003 18:20:00*0.9711*0.9721*0.9721*0.9696
12/25/2003 18:25:00*0.9699*0.9718*0.9724*0.9699
12/25/2003 18:30:00*0.9701*0.9701*0.9718*0.9701
12/25/2003 18:35:00*0.9704*0.9721*0.9726*0.9701
12/25/2003 18:40:00*0.9714*0.9703*0.9721*0.9703
12/25/2003 18:45:00*0.9724*0.9724*0.9724*0.9703
12/25/2003 18:50:00*0.9723*0.97135*0.9724*0.97135
12/25/2003 18:55:00*0.9728*0.9722*0.973*0.97135
12/25/2003 19:00:00*0.9726*0.9726*0.9727*0.971
12/25/2003 19:05:00*0.9712*0.9723*0.9726*0.9712
12/25/2003 19:10:00*0.9702*0.9713*0.9726*0.9702
12/25/2003 19:15:00*0.9727*0.9724*0.9727*0.9703
12/25/2003 19:20:00*0.9702*0.9714*0.9724*0.9702
12/25/2003 19:25:00*0.9703*0.9717*0.9724*0.9703
12/25/2003 19:30:00*0.9723*0.9721*0.9723*0.9717
12/25/2003 19:35:00*0.9705*0.9699*0.9721*0.9699
12/25/2003 19:40:00*0.9717*0.9717*0.9717*0.9699
12/25/2003 19:45:00*0.9728*0.973*0.973*0.9708
12/25/2003 19:50:00*0.9724*0.9733*0.9733*0.9724
12/25/2003 19:55:00*0.9731*0.9734*0.9734*0.9729
12/25/2003 20:00:00*0.9735*0.973*0.9735*0.9726
12/25/2003 20:05:00*0.9734*0.9734*0.9734*0.973
12/25/2003 20:10:00*0.9727*0.9728*0.9734*0.9727
12/25/2003 20:15:00*0.9728*0.9727*0.9728*0.9711
12/25/2003 20:20:00*0.9726*0.9724*0.9727*0.9724
12/25/2003 20:25:00*0.9726*0.9699*0.9726*0.9699
12/25/2003 20:30:00*0.9696*0.9726*0.9726*0.9696
12/25/2003 20:35:00*0.9715*0.9704*0.9726*0.9704
12/25/2003 20:40:00*0.972*0.9724*0.9724*0.9698
12/25/2003 20:45:00*0.9725*0.9725*0.9725*0.9724
12/25/2003 20:50:00*0.9727*0.9726*0.9727*0.9702
12/25/2003 20:55:00*0.9724*0.973*0.973*0.9724
12/25/2003 21:00:00*0.973*0.9719*0.9731*0.9719
12/25/2003 21:05:00*0.9709*0.9729*0.9729*0.9702
12/25/2003 21:10:00*0.9729*0.9725*0.9729*0.9725
12/25/2003 21:15:00*0.9706*0.9725*0.9725*0.9706
12/25/2003 21:20:00*0.9727*0.9724*0.9728*0.9713
12/25/2003 21:25:00*0.9721*0.9707*0.9724*0.9697
12/25/2003 21:30:00*0.9722*0.9721*0.9722*0.9707
12/25/2003 21:35:00*0.9717*0.9702*0.9721*0.9702
12/25/2003 21:40:00*0.9716*0.9712*0.9718*0.9702
12/25/2003 21:45:00*0.9723*0.972*0.9723*0.9712
12/25/2003 21:50:00*0.9698*0.9719*0.972*0.9698
12/25/2003 21:55:00*0.9699*0.9719*0.9719*0.9699
12/25/2003 22:00:00*0.9721*0.9722*0.9722*0.9719
12/25/2003 22:05:00*0.97205*0.97*0.9722*0.97
12/25/2003 22:10:00*0.97215*0.9724*0.9725*0.9699
12/25/2003 22:15:00*0.97245*0.97325*0.9734*0.972
12/25/2003 22:20:00*0.9715*0.9726*0.97335*0.9715
12/25/2003 22:25:00*0.97275*0.97295*0.973*0.9711
12/25/2003 22:30:00*0.97285*0.97275*0.973*0.9716
12/25/2003 22:35:00*0.9726*0.97265*0.97275*0.97255
12/25/2003 22:40:00*0.9716*0.9727*0.9728*0.9716
12/25/2003 22:45:00*0.9726*0.97265*0.97285*0.9724
12/25/2003 22:50:00*0.9727*0.9726*0.9727*0.9716
12/25/2003 22:55:00*0.97285*0.97305*0.97305*0.972
12/25/2003 23:00:00*0.97295*0.97285*0.97305*0.9719
12/25/2003 23:05:00*0.9727*0.9728*0.97295*0.9727
12/25/2003 23:10:00*0.97305*0.97315*0.9732*0.9715
12/25/2003 23:15:00*0.9731*0.97305*0.97325*0.973
12/25/2003 23:20:00*0.9711*0.973*0.97315*0.9711
12/25/2003 23:25:00*0.9731*0.97295*0.9732*0.9715
12/25/2003 23:30:00*0.97295*0.97285*0.97295*0.97275
12/25/2003 23:35:00*0.9713*0.97265*0.9729*0.9713
12/25/2003 23:40:00*0.97265*0.97295*0.97305*0.9716
12/25/2003 23:45:00*0.9731*0.9731*0.9731*0.97295
12/25/2003 23:50:00*0.9732*0.97285*0.9732*0.9726
12/25/2003 23:55:00*0.97295*0.9715*0.97295*0.9715
12/26/2003 00:00:00*0.9732*0.9732*0.9732*0.9715
12/26/2003 00:05:00*0.9726*0.97305*0.9732*0.9707
12/26/2003 00:10:00*0.97295*0.9728*0.97305*0.9728
12/26/2003 00:15:00*0.9731*0.9728*0.9731*0.9728
12/26/2003 00:20:00*0.9729*0.97295*0.9733*0.9728
12/26/2003 00:25:00*0.9729*0.97315*0.97315*0.9729
12/26/2003 00:30:00*0.97325*0.973*0.9733*0.973
12/26/2003 00:35:00*0.9731*0.97325*0.97325*0.973
12/26/2003 00:40:00*0.97315*0.9731*0.97335*0.9724
12/26/2003 00:45:00*0.97335*0.97335*0.97335*0.9731
12/26/2003 00:50:00*0.9734*0.97335*0.9734*0.9733
12/26/2003 00:55:00*0.9714*0.9733*0.97345*0.9714
12/26/2003 01:00:00*0.97335*0.9732*0.97335*0.9732
12/26/2003 01:05:00*0.9734*0.97355*0.97365*0.9732
12/26/2003 01:10:00*0.9736*0.97365*0.97365*0.9733
12/26/2003 01:15:00*0.97355*0.97385*0.97405*0.97335
12/26/2003 01:20:00*0.9739*0.9736*0.9739*0.9736
12/26/2003 01:25:00*0.97385*0.97395*0.9741*0.9736
12/26/2003 01:30:00*0.9734*0.97425*0.97425*0.9734
12/26/2003 01:35:00*0.9738*0.97405*0.97425*0.9738
12/26/2003 01:40:00*0.9742*0.9741*0.9742*0.9736
12/26/2003 01:45:00*0.9741*0.9741*0.9741*0.9741
12/26/2003 01:50:00*0.974*0.97395*0.9741*0.97395
12/26/2003 01:55:00*0.9741*0.9739*0.9741*0.97385
12/26/2003 02:00:00*0.9738*0.9739*0.9739*0.9738
12/26/2003 02:05:00*0.9742*0.9736*0.9742*0.9736
12/26/2003 02:10:00*0.974*0.9741*0.9741*0.9736
12/26/2003 02:15:00*0.974*0.9736*0.9741*0.9734
12/26/2003 02:20:00*0.9742*0.9736*0.9742*0.9734
12/26/2003 02:25:00*0.97365*0.9736*0.97385*0.9731
12/26/2003 02:30:00*0.9739*0.9738*0.9739*0.9736
12/26/2003 02:35:00*0.9737*0.9736*0.9741*0.9736
12/26/2003 02:40:00*0.9736*0.97405*0.9743*0.9736
12/26/2003 02:45:00*0.97405*0.974*0.97415*0.974
12/26/2003 02:50:00*0.9744*0.97405*0.9744*0.9739
12/26/2003 02:55:00*0.9738*0.9741*0.97415*0.9738
12/26/2003 03:00:00*0.9741*0.97405*0.9742*0.974
12/26/2003 03:05:00*0.9738*0.9739*0.97425*0.9738
12/26/2003 03:10:00*0.9739*0.9738*0.9739*0.97365
12/26/2003 03:15:00*0.9738*0.9739*0.9741*0.9738
12/26/2003 03:20:00*0.9737*0.9733*0.9742*0.9733
12/26/2003 03:25:00*0.974*0.9739*0.974*0.9733
12/26/2003 03:30:00*0.9739*0.9738*0.9744*0.9738
12/26/2003 03:35:00*0.9733*0.97405*0.97405*0.9733
12/26/2003 03:40:00*0.9738*0.9732*0.97405*0.9732
12/26/2003 03:45:00*0.97355*0.9736*0.97375*0.9732
12/26/2003 03:50:00*0.97375*0.97355*0.974*0.97335
12/26/2003 03:55:00*0.9736*0.9735*0.9738*0.973
12/26/2003 04:00:00*0.9735*0.97275*0.9736*0.9727
12/26/2003 04:05:00*0.9728*0.9726*0.97285*0.9726
12/26/2003 04:10:00*0.9727*0.9726*0.97285*0.9726
12/26/2003 04:15:00*0.9726*0.9728*0.9729*0.9726
12/26/2003 04:20:00*0.9728*0.9726*0.97285*0.9726
12/26/2003 04:25:00*0.9728*0.97285*0.97285*0.9722
12/26/2003 04:30:00*0.97285*0.97275*0.97285*0.9727
12/26/2003 04:35:00*0.9726*0.97295*0.973*0.9726
12/26/2003 04:40:00*0.9731*0.973*0.9731*0.97275
12/26/2003 04:45:00*0.97285*0.9727*0.973*0.9727
12/26/2003 04:50:00*0.9727*0.97305*0.9731*0.9727
12/26/2003 04:55:00*0.97275*0.9727*0.97305*0.9727
12/26/2003 05:00:00*0.97285*0.97275*0.97285*0.9727
12/26/2003 05:05:00*0.97285*0.9728*0.9729*0.97275
12/26/2003 05:10:00*0.97285*0.9727*0.973*0.9727
12/26/2003 05:15:00*0.97285*0.97275*0.9729*0.9727
12/26/2003 05:20:00*0.9728*0.9729*0.9729*0.97275
12/26/2003 05:25:00*0.9729*0.97275*0.9729*0.9727
12/26/2003 05:30:00*0.9728*0.97285*0.97285*0.97275
12/26/2003 05:35:00*0.9727*0.9728*0.97285*0.9727
12/26/2003 05:40:00*0.973*0.97275*0.973*0.97275
12/26/2003 05:45:00*0.97275*0.9728*0.97285*0.97275
12/26/2003 05:50:00*0.9726*0.9728*0.97285*0.9726
12/26/2003 05:55:00*0.9728*0.97285*0.9729*0.9728
12/26/2003 06:00:00*0.97285*0.97275*0.9729*0.97275
12/26/2003 06:05:00*0.9728*0.97295*0.97305*0.9727
12/26/2003 06:10:00*0.97295*0.97285*0.97295*0.9728
12/26/2003 06:15:00*0.97285*0.97275*0.97285*0.97275
12/26/2003 06:20:00*0.97275*0.9727*0.97275*0.9727
12/26/2003 06:25:00*0.9727*0.9727*0.9728*0.9727
12/26/2003 06:30:00*0.9727*0.9728*0.9728*0.9727
12/26/2003 06:35:00*0.9728*0.9728*0.9728*0.9728
12/26/2003 06:40:00*0.9726*0.9727*0.9728*0.9726
12/26/2003 06:45:00*0.9728*0.9728*0.9728*0.9727
12/26/2003 06:50:00*0.9729*0.9727*0.9729*0.9727
12/26/2003 06:55:00*0.97285*0.97275*0.97285*0.9727
12/26/2003 07:00:00*0.9728*0.9728*0.9728*0.9726
12/26/2003 07:05:00*0.9729*0.9725*0.9729*0.9725
12/26/2003 07:10:00*0.9727*0.973*0.973*0.9725
12/26/2003 07:15:00*0.9729*0.9729*0.973*0.9729
12/26/2003 07:20:00*0.9727*0.9727*0.9729*0.9727
12/26/2003 07:25:00*0.9722*0.9732*0.9732*0.9722
12/26/2003 07:30:00*0.9732*0.9731*0.9732*0.9731
12/26/2003 07:35:00*0.9731*0.9735*0.9735*0.9731
12/26/2003 07:40:00*0.97355*0.9736*0.9736*0.9735
12/26/2003 07:45:00*0.97335*0.9733*0.9736*0.9733
12/26/2003 07:50:00*0.97345*0.97265*0.9736*0.97235
12/26/2003 07:55:00*0.9726*0.9734*0.9735*0.9726
12/26/2003 08:00:00*0.97355*0.97345*0.97375*0.9734
12/26/2003 08:05:00*0.9734*0.9733*0.97355*0.97325
12/26/2003 08:10:00*0.9733*0.9734*0.9734*0.97315
12/26/2003 08:15:00*0.9734*0.97325*0.9734*0.97325
12/26/2003 08:20:00*0.9731*0.97315*0.97335*0.9731
12/26/2003 08:25:00*0.97305*0.9723*0.97315*0.9723
12/26/2003 08:30:00*0.97245*0.97305*0.97335*0.9723
12/26/2003 08:35:00*0.973*0.9731*0.97325*0.97275
12/26/2003 08:40:00*0.97315*0.9728*0.9735*0.97275
12/26/2003 08:45:00*0.97295*0.97285*0.97325*0.97275
12/26/2003 08:50:00*0.9736*0.97265*0.9736*0.9726
12/26/2003 08:55:00*0.97255*0.9724*0.97265*0.9724
12/26/2003 09:00:00*0.97265*0.9727*0.9737*0.9724
12/26/2003 09:05:00*0.9729*0.97295*0.97315*0.9727
12/26/2003 09:10:00*0.97305*0.9733*0.9733*0.9728
12/26/2003 09:15:00*0.97285*0.9728*0.9733*0.9728
12/26/2003 09:20:00*0.9728*0.97265*0.9728*0.9726
12/26/2003 09:25:00*0.9727*0.9728*0.97285*0.9726
12/26/2003 09:30:00*0.97275*0.97155*0.9728*0.97155
12/26/2003 09:35:00*0.9716*0.9713*0.97165*0.97115
12/26/2003 09:40:00*0.97145*0.97035*0.9715*0.97035
12/26/2003 09:45:00*0.97025*0.9698*0.97035*0.9698
12/26/2003 09:50:00*0.96985*0.96895*0.96995*0.96895
12/26/2003 09:55:00*0.96835*0.9688*0.96895*0.9682
12/26/2003 10:00:00*0.96855*0.96875*0.9689*0.96855
12/26/2003 10:05:00*0.9692*0.96855*0.9692*0.9684
12/26/2003 10:10:00*0.96845*0.96865*0.96875*0.96845
12/26/2003 10:15:00*0.96855*0.96895*0.969*0.9685
12/26/2003 10:20:00*0.9689*0.9685*0.96935*0.96845
12/26/2003 10:25:00*0.96845*0.9681*0.9685*0.96765
12/26/2003 10:30:00*0.96825*0.96845*0.96845*0.96805
12/26/2003 10:35:00*0.9685*0.96775*0.96855*0.96735
12/26/2003 10:40:00*0.96795*0.96795*0.9685*0.96775
12/26/2003 10:45:00*0.96835*0.9682*0.96835*0.96795
12/26/2003 10:50:00*0.96815*0.96775*0.9685*0.96725
12/26/2003 10:55:00*0.9677*0.96785*0.96805*0.9677
12/26/2003 11:00:00*0.96755*0.968*0.9681*0.96755
12/26/2003 11:05:00*0.9681*0.96785*0.96825*0.9674
12/26/2003 11:10:00*0.96775*0.9679*0.9682*0.96775
12/26/2003 11:15:00*0.96775*0.96765*0.96795*0.96745
12/26/2003 11:20:00*0.9676*0.9677*0.9678*0.9675
12/26/2003 11:25:00*0.96795*0.9681*0.9681*0.9677
12/26/2003 11:30:00*0.9682*0.96795*0.9683*0.96795
12/26/2003 11:35:00*0.9677*0.9681*0.9681*0.9677
12/26/2003 11:40:00*0.96835*0.96815*0.96835*0.9678
12/26/2003 11:45:00*0.96805*0.96815*0.96825*0.96805
12/26/2003 11:50:00*0.96825*0.96825*0.9683*0.96815
12/26/2003 11:55:00*0.9684*0.9685*0.96865*0.96825
12/26/2003 12:00:00*0.96895*0.969*0.969*0.9685
12/26/2003 12:05:00*0.9687*0.96875*0.969*0.96865
12/26/2003 12:10:00*0.9687*0.9688*0.9688*0.96825
12/26/2003 12:15:00*0.96855*0.96855*0.9688*0.9685
12/26/2003 12:20:00*0.9688*0.96855*0.9688*0.967
12/26/2003 12:25:00*0.9686*0.9687*0.9687*0.96855
12/26/2003 12:30:00*0.96875*0.9685*0.9689*0.9685
12/26/2003 12:35:00*0.9684*0.96885*0.969*0.9684
12/26/2003 12:40:00*0.9687*0.969*0.969*0.9687
12/26/2003 12:45:00*0.96885*0.96885*0.96915*0.9684
12/26/2003 12:50:00*0.969*0.96865*0.969*0.96845
12/26/2003 12:55:00*0.96875*0.9686*0.96875*0.9685
12/26/2003 13:00:00*0.96875*0.9692*0.9692*0.9686
12/26/2003 13:05:00*0.96925*0.96915*0.96935*0.96895
12/26/2003 13:10:00*0.969*0.96905*0.96925*0.96885
12/26/2003 13:15:00*0.96895*0.96915*0.96925*0.96895
12/26/2003 13:20:00*0.9693*0.969*0.9693*0.969
12/26/2003 13:25:00*0.96895*0.969*0.9692*0.96895
12/26/2003 13:30:00*0.96925*0.96935*0.96935*0.969
12/26/2003 13:35:00*0.9693*0.9695*0.9695*0.9692
12/26/2003 13:40:00*0.9692*0.96945*0.9696*0.9692
12/26/2003 13:45:00*0.96955*0.96955*0.96955*0.96945
12/26/2003 13:50:00*0.96945*0.9696*0.9697*0.96945
12/26/2003 13:55:00*0.9698*0.96995*0.96995*0.9696
12/26/2003 14:00:00*0.96985*0.96985*0.9701*0.96985
12/26/2003 14:05:00*0.9696*0.9699*0.9702*0.9696
12/26/2003 14:10:00*0.97*0.9697*0.97*0.9697
12/26/2003 14:15:00*0.96985*0.97045*0.97045*0.9697
12/26/2003 14:20:00*0.97055*0.97055*0.9707*0.9699
12/26/2003 14:25:00*0.9698*0.97005*0.97065*0.9698
12/26/2003 14:30:00*0.97015*0.96985*0.97015*0.9697
12/26/2003 14:35:00*0.9699*0.9692*0.9699*0.96915
12/26/2003 14:40:00*0.96905*0.96885*0.9693*0.96885
12/26/2003 14:45:00*0.96895*0.96895*0.96895*0.96885
12/26/2003 14:50:00*0.9689*0.9688*0.969*0.9688
12/26/2003 14:55:00*0.969*0.96895*0.9691*0.9688
12/26/2003 15:00:00*0.96905*0.9689*0.96905*0.9689
12/26/2003 15:05:00*0.9691*0.9689*0.9691*0.9689
12/26/2003 15:10:00*0.96885*0.96895*0.969*0.9688
12/26/2003 15:15:00*0.9693*0.9693*0.9693*0.96895
12/26/2003 15:20:00*0.9689*0.96875*0.9693*0.96875
12/26/2003 15:25:00*0.9687*0.9687*0.9696*0.9687
12/26/2003 15:30:00*0.9688*0.9688*0.9688*0.9687
12/26/2003 15:35:00*0.9699*0.9683*0.9699*0.9681
12/26/2003 15:40:00*0.9684*0.9673*0.9684*0.9673
12/26/2003 15:45:00*0.9681*0.9679*0.9681*0.9673
12/26/2003 15:50:00*0.9681*0.9682*0.9682*0.9679
12/26/2003 15:55:00*0.9682*0.9685*0.9685*0.9682
12/26/2003 16:00:00*0.9685*0.96825*0.9685*0.968
12/26/2003 16:05:00*0.9682*0.9681*0.96825*0.9681
12/26/2003 16:10:00*0.9679*0.9682*0.9685*0.9679
12/26/2003 16:15:00*0.968*0.9679*0.9682*0.9679
12/26/2003 16:20:00*0.9682*0.9681*0.9683*0.9679
12/26/2003 16:25:00*0.968*0.9683*0.9683*0.968
12/26/2003 16:30:00*0.9683*0.9684*0.9684*0.9683
12/26/2003 16:35:00*0.9685*0.9685*0.9685*0.968
12/26/2003 16:40:00*0.9685*0.9684*0.9697*0.9681
12/26/2003 16:45:00*0.9684*0.9704*0.9704*0.9684
12/26/2003 16:50:00*0.9681*0.9682*0.9704*0.9681
12/26/2003 16:55:00*0.9682*0.9695*0.9695*0.9682
12/26/2003 17:00:00*0.9695*0.9687*0.9695*0.9687
