12/22/2003 17:05:00*0.977*0.9769*0.9772*0.97685
12/22/2003 17:10:00*0.977*0.97715*0.9773*0.9769
12/22/2003 17:15:00*0.9772*0.97725*0.97725*0.97715
12/22/2003 17:20:00*0.9774*0.97765*0.9777*0.97725
12/22/2003 17:25:00*0.9776*0.9777*0.9777*0.97745
12/22/2003 17:30:00*0.97765*0.9776*0.9778*0.9776
12/22/2003 17:35:00*0.9777*0.97745*0.9777*0.9772
12/22/2003 17:40:00*0.9776*0.97745*0.9776*0.97735
12/22/2003 17:45:00*0.9773*0.9772*0.97745*0.9771
12/22/2003 17:50:00*0.97725*0.9773*0.9773*0.9772
12/22/2003 17:55:00*0.9776*0.9774*0.9776*0.9773
12/22/2003 18:00:00*0.9773*0.9772*0.9774*0.9769
12/22/2003 18:05:00*0.977*0.97715*0.978*0.97675
12/22/2003 18:10:00*0.9771*0.97725*0.9773*0.9771
12/22/2003 18:15:00*0.9772*0.97665*0.97725*0.97665
12/22/2003 18:20:00*0.9767*0.97675*0.9777*0.9765
12/22/2003 18:25:00*0.9767*0.97705*0.9776*0.9761
12/22/2003 18:30:00*0.9772*0.97725*0.9774*0.97705
12/22/2003 18:35:00*0.9775*0.97735*0.9784*0.97725
12/22/2003 18:40:00*0.9775*0.97745*0.9775*0.97735
12/22/2003 18:45:00*0.9781*0.97755*0.9781*0.97745
12/22/2003 18:50:00*0.9778*0.9768*0.9778*0.9768
12/22/2003 18:55:00*0.9774*0.97715*0.9774*0.9768
12/22/2003 19:00:00*0.9773*0.97705*0.9773*0.97695
12/22/2003 19:05:00*0.9771*0.97705*0.9773*0.97695
12/22/2003 19:10:00*0.9772*0.97695*0.9772*0.9766
12/22/2003 19:15:00*0.9769*0.97705*0.9772*0.9769
12/22/2003 19:20:00*0.9769*0.97725*0.9774*0.9769
12/22/2003 19:25:00*0.977*0.977*0.97725*0.977
12/22/2003 19:30:00*0.9774*0.9775*0.9775*0.977
12/22/2003 19:35:00*0.9773*0.9773*0.9775*0.9773
12/22/2003 19:40:00*0.97725*0.9775*0.9775*0.9756
12/22/2003 19:45:00*0.97735*0.9773*0.9775*0.97725
12/22/2003 19:50:00*0.9775*0.9774*0.9775*0.9771
12/22/2003 19:55:00*0.977*0.9774*0.9774*0.977
12/22/2003 20:00:00*0.97735*0.9779*0.9779*0.97735
12/22/2003 20:05:00*0.9776*0.9775*0.9779*0.97745
12/22/2003 20:10:00*0.97755*0.9778*0.9779*0.9775
12/22/2003 20:15:00*0.97745*0.9775*0.9778*0.97745
12/22/2003 20:20:00*0.9773*0.9776*0.9776*0.9773
12/22/2003 20:25:00*0.97745*0.9775*0.9777*0.97735
12/22/2003 20:30:00*0.97745*0.97725*0.9775*0.97725
12/22/2003 20:35:00*0.9771*0.977*0.97725*0.9768
12/22/2003 20:40:00*0.97695*0.9774*0.9774*0.97695
12/22/2003 20:45:00*0.97695*0.97715*0.9774*0.97695
12/22/2003 20:50:00*0.9771*0.9774*0.9774*0.9771
12/22/2003 20:55:00*0.9774*0.9773*0.9774*0.9771
12/22/2003 21:00:00*0.9773*0.97715*0.9773*0.977
12/22/2003 21:05:00*0.9774*0.9771*0.9774*0.97705
12/22/2003 21:10:00*0.9771*0.9772*0.9772*0.97695
12/22/2003 21:15:00*0.97725*0.97735*0.9778*0.9772
12/22/2003 21:20:00*0.9774*0.97725*0.9774*0.97725
12/22/2003 21:25:00*0.9774*0.9772*0.9774*0.9772
12/22/2003 21:30:00*0.97745*0.9786*0.9787*0.9772
12/22/2003 21:35:00*0.9788*0.978*0.9788*0.9774
12/22/2003 21:40:00*0.97795*0.9784*0.9785*0.97795
12/22/2003 21:45:00*0.9782*0.9782*0.9784*0.9775
12/22/2003 21:50:00*0.9782*0.9781*0.9783*0.978
12/22/2003 21:55:00*0.97805*0.9783*0.9785*0.978
12/22/2003 22:00:00*0.97825*0.97835*0.9784*0.9781
12/22/2003 22:05:00*0.9786*0.97825*0.9786*0.97805
12/22/2003 22:10:00*0.9782*0.9783*0.9784*0.9782
12/22/2003 22:15:00*0.97825*0.97845*0.97845*0.9782
12/22/2003 22:20:00*0.9789*0.97845*0.9789*0.97835
12/22/2003 22:25:00*0.97845*0.9783*0.9788*0.9781
12/22/2003 22:30:00*0.9783*0.97825*0.9785*0.9781
12/22/2003 22:35:00*0.9781*0.97815*0.9783*0.9781
12/22/2003 22:40:00*0.9781*0.9786*0.9787*0.9781
12/22/2003 22:45:00*0.97865*0.97865*0.9789*0.97855
12/22/2003 22:50:00*0.9786*0.97915*0.97935*0.9786
12/22/2003 22:55:00*0.97925*0.97855*0.97945*0.97855
12/22/2003 23:00:00*0.97865*0.97875*0.97875*0.97845
12/22/2003 23:05:00*0.9791*0.97895*0.9794*0.97855
12/22/2003 23:10:00*0.97885*0.9789*0.9797*0.97875
12/22/2003 23:15:00*0.97905*0.98005*0.9803*0.97885
12/22/2003 23:20:00*0.9803*0.9796*0.9803*0.97945
12/22/2003 23:25:00*0.97955*0.97945*0.9796*0.9792
12/22/2003 23:30:00*0.97945*0.97925*0.9798*0.9792
12/22/2003 23:35:00*0.9789*0.9794*0.97965*0.9789
12/22/2003 23:40:00*0.97955*0.97935*0.97965*0.9788
12/22/2003 23:45:00*0.97935*0.97945*0.9796*0.97915
12/22/2003 23:50:00*0.9795*0.97985*0.97985*0.9794
12/22/2003 23:55:00*0.9798*0.97975*0.9801*0.97975
12/23/2003 00:00:00*0.97965*0.97965*0.98*0.97965
12/23/2003 00:05:00*0.9796*0.97945*0.9798*0.97945
12/23/2003 00:10:00*0.9798*0.97965*0.97985*0.9794
12/23/2003 00:15:00*0.97975*0.97965*0.97985*0.97965
12/23/2003 00:20:00*0.9798*0.9799*0.9799*0.97965
12/23/2003 00:25:00*0.97985*0.97935*0.9799*0.97915
12/23/2003 00:30:00*0.9794*0.97975*0.97985*0.97935
12/23/2003 00:35:00*0.9801*0.9798*0.9801*0.97975
12/23/2003 00:40:00*0.9794*0.97975*0.97995*0.9794
12/23/2003 00:45:00*0.97975*0.97965*0.97975*0.97925
12/23/2003 00:50:00*0.9799*0.97915*0.9799*0.97915
12/23/2003 00:55:00*0.97935*0.9792*0.9795*0.97915
12/23/2003 01:00:00*0.97935*0.97885*0.97935*0.97885
12/23/2003 01:05:00*0.979*0.97835*0.979*0.9783
12/23/2003 01:10:00*0.97845*0.97785*0.9788*0.97755
12/23/2003 01:15:00*0.9781*0.97775*0.97825*0.97775
12/23/2003 01:20:00*0.97775*0.97835*0.97845*0.97775
12/23/2003 01:25:00*0.97825*0.97815*0.97835*0.978
12/23/2003 01:30:00*0.97835*0.97875*0.97875*0.97815
12/23/2003 01:35:00*0.9784*0.9788*0.9792*0.9784
12/23/2003 01:40:00*0.97885*0.9787*0.9795*0.9787
12/23/2003 01:45:00*0.97935*0.97975*0.9798*0.9787
12/23/2003 01:50:00*0.9795*0.97955*0.97975*0.97935
12/23/2003 01:55:00*0.97955*0.9801*0.9801*0.97955
12/23/2003 02:00:00*0.97975*0.97965*0.9801*0.97955
12/23/2003 02:05:00*0.979*0.9797*0.97975*0.979
12/23/2003 02:10:00*0.9797*0.9796*0.97985*0.9795
12/23/2003 02:15:00*0.9796*0.9796*0.9801*0.9796
12/23/2003 02:20:00*0.9796*0.9791*0.98*0.979
12/23/2003 02:25:00*0.9791*0.9794*0.97945*0.97905
12/23/2003 02:30:00*0.9794*0.9795*0.97975*0.9794
12/23/2003 02:35:00*0.9796*0.97865*0.9796*0.97845
12/23/2003 02:40:00*0.97885*0.97935*0.9798*0.97865
12/23/2003 02:45:00*0.97935*0.9787*0.9794*0.97865
12/23/2003 02:50:00*0.9787*0.97885*0.97935*0.97855
12/23/2003 02:55:00*0.97855*0.97655*0.979*0.97585
12/23/2003 03:00:00*0.97675*0.97775*0.97785*0.97655
12/23/2003 03:05:00*0.9775*0.97775*0.97805*0.9773
12/23/2003 03:10:00*0.97765*0.9782*0.9782*0.9776
12/23/2003 03:15:00*0.97805*0.977*0.9782*0.97685
12/23/2003 03:20:00*0.9771*0.97735*0.97755*0.9769
12/23/2003 03:25:00*0.97745*0.97805*0.97815*0.9769
12/23/2003 03:30:00*0.97815*0.97775*0.9782*0.9774
12/23/2003 03:35:00*0.9782*0.97775*0.97825*0.97765
12/23/2003 03:40:00*0.97765*0.97755*0.97825*0.9774
12/23/2003 03:45:00*0.9775*0.97735*0.97785*0.97725
12/23/2003 03:50:00*0.9773*0.97745*0.97765*0.97705
12/23/2003 03:55:00*0.97735*0.97735*0.9776*0.97725
12/23/2003 04:00:00*0.97725*0.97795*0.97795*0.9772
12/23/2003 04:05:00*0.978*0.97795*0.9781*0.97775
12/23/2003 04:10:00*0.97825*0.9787*0.97885*0.97795
12/23/2003 04:15:00*0.97815*0.9777*0.9787*0.97765
12/23/2003 04:20:00*0.9779*0.97805*0.97825*0.9776
12/23/2003 04:25:00*0.97815*0.97885*0.9793*0.97795
12/23/2003 04:30:00*0.97875*0.97765*0.97915*0.9773
12/23/2003 04:35:00*0.9776*0.97785*0.9782*0.9775
12/23/2003 04:40:00*0.97795*0.9781*0.97835*0.97785
12/23/2003 04:45:00*0.97825*0.97765*0.97825*0.97745
12/23/2003 04:50:00*0.9775*0.97765*0.9778*0.97725
12/23/2003 04:55:00*0.97745*0.97755*0.97765*0.97685
12/23/2003 05:00:00*0.97745*0.97785*0.97795*0.97745
12/23/2003 05:05:00*0.9767*0.97725*0.97795*0.9767
12/23/2003 05:10:00*0.9771*0.97765*0.97765*0.97695
12/23/2003 05:15:00*0.97775*0.9775*0.978*0.97715
12/23/2003 05:20:00*0.9775*0.97755*0.9783*0.97745
12/23/2003 05:25:00*0.97775*0.9777*0.97795*0.97755
12/23/2003 05:30:00*0.97775*0.97855*0.97885*0.97755
12/23/2003 05:35:00*0.9791*0.97875*0.97915*0.97855
12/23/2003 05:40:00*0.97865*0.97825*0.97915*0.9781
12/23/2003 05:45:00*0.9786*0.9783*0.9794*0.97815
12/23/2003 05:50:00*0.9782*0.97795*0.97905*0.97795
12/23/2003 05:55:00*0.978*0.97735*0.97805*0.97725
12/23/2003 06:00:00*0.97755*0.9776*0.978*0.97725
12/23/2003 06:05:00*0.9774*0.97795*0.978*0.9774
12/23/2003 06:10:00*0.97785*0.9779*0.9782*0.97765
12/23/2003 06:15:00*0.97795*0.97765*0.97795*0.97755
12/23/2003 06:20:00*0.978*0.97745*0.978*0.97715
12/23/2003 06:25:00*0.97755*0.97725*0.97755*0.97725
12/23/2003 06:30:00*0.97725*0.9772*0.97725*0.977
12/23/2003 06:35:00*0.9773*0.97695*0.9773*0.97685
12/23/2003 06:40:00*0.9771*0.9769*0.9772*0.9769
12/23/2003 06:45:00*0.97695*0.97675*0.9771*0.97655
12/23/2003 06:50:00*0.9768*0.97675*0.9769*0.9762
12/23/2003 06:55:00*0.97635*0.97635*0.977*0.97635
12/23/2003 07:00:00*0.97605*0.97595*0.9766*0.97575
12/23/2003 07:05:00*0.97615*0.97595*0.9763*0.97575
12/23/2003 07:10:00*0.9758*0.97625*0.97625*0.9758
12/23/2003 07:15:00*0.97635*0.97605*0.97635*0.97595
12/23/2003 07:20:00*0.9766*0.9766*0.9768*0.97605
12/23/2003 07:25:00*0.97645*0.97635*0.9767*0.97605
12/23/2003 07:30:00*0.97645*0.97605*0.9766*0.97595
12/23/2003 07:35:00*0.9767*0.9753*0.9767*0.97515
12/23/2003 07:40:00*0.97505*0.97505*0.9754*0.97495
12/23/2003 07:45:00*0.97505*0.97475*0.97505*0.9746
12/23/2003 07:50:00*0.9749*0.97555*0.97555*0.97465
12/23/2003 07:55:00*0.97495*0.97425*0.97555*0.97425
12/23/2003 08:00:00*0.97445*0.97395*0.9747*0.9739
12/23/2003 08:05:00*0.974*0.9743*0.9745*0.97395
12/23/2003 08:10:00*0.97425*0.97405*0.9744*0.97385
12/23/2003 08:15:00*0.97395*0.97455*0.97465*0.97385
12/23/2003 08:20:00*0.97505*0.97505*0.97525*0.97455
12/23/2003 08:25:00*0.97495*0.97535*0.976*0.97495
12/23/2003 08:30:00*0.97525*0.97565*0.97585*0.97465
12/23/2003 08:35:00*0.9758*0.9747*0.9758*0.97445
12/23/2003 08:40:00*0.97475*0.97505*0.97515*0.97425
12/23/2003 08:45:00*0.97455*0.97415*0.97505*0.97415
12/23/2003 08:50:00*0.9739*0.9742*0.97425*0.97365
12/23/2003 08:55:00*0.97415*0.97405*0.9744*0.9739
12/23/2003 09:00:00*0.97415*0.97375*0.9743*0.9737
12/23/2003 09:05:00*0.97375*0.97365*0.97395*0.97345
12/23/2003 09:10:00*0.97375*0.97295*0.97375*0.97285
12/23/2003 09:15:00*0.97305*0.9735*0.97405*0.97285
12/23/2003 09:20:00*0.9736*0.97315*0.9736*0.97245
12/23/2003 09:25:00*0.97325*0.9735*0.97365*0.97315
12/23/2003 09:30:00*0.97335*0.97375*0.97425*0.9733
12/23/2003 09:35:00*0.974*0.97305*0.974*0.97305
12/23/2003 09:40:00*0.97315*0.97315*0.9734*0.97285
12/23/2003 09:45:00*0.97325*0.97275*0.9734*0.97255
12/23/2003 09:50:00*0.9727*0.97245*0.97305*0.97235
12/23/2003 09:55:00*0.97225*0.97235*0.97285*0.97225
12/23/2003 10:00:00*0.97215*0.97285*0.97285*0.97195
12/23/2003 10:05:00*0.9728*0.97255*0.97285*0.97225
12/23/2003 10:10:00*0.97255*0.97225*0.97255*0.9721
12/23/2003 10:15:00*0.97245*0.97285*0.97285*0.97225
12/23/2003 10:20:00*0.9725*0.973*0.973*0.97235
12/23/2003 10:25:00*0.97275*0.97345*0.97345*0.97255
12/23/2003 10:30:00*0.97335*0.97345*0.97355*0.97295
12/23/2003 10:35:00*0.9733*0.97365*0.97385*0.9733
12/23/2003 10:40:00*0.9735*0.97475*0.97515*0.97345
12/23/2003 10:45:00*0.97485*0.97435*0.9751*0.97415
12/23/2003 10:50:00*0.9744*0.974*0.97465*0.974
12/23/2003 10:55:00*0.97425*0.97495*0.97515*0.974
12/23/2003 11:00:00*0.97505*0.97555*0.97575*0.97475
12/23/2003 11:05:00*0.9759*0.97485*0.9759*0.97485
12/23/2003 11:10:00*0.97495*0.9742*0.975*0.9742
12/23/2003 11:15:00*0.97455*0.97455*0.97485*0.9742
12/23/2003 11:20:00*0.9744*0.97435*0.97465*0.97415
12/23/2003 11:25:00*0.97425*0.97355*0.97445*0.97325
12/23/2003 11:30:00*0.97405*0.97405*0.97445*0.97355
12/23/2003 11:35:00*0.9739*0.97395*0.9742*0.9735
12/23/2003 11:40:00*0.9738*0.97435*0.975*0.9737
12/23/2003 11:45:00*0.97425*0.97425*0.9746*0.974
12/23/2003 11:50:00*0.9741*0.97415*0.97465*0.9741
12/23/2003 11:55:00*0.97465*0.97455*0.9747*0.97415
12/23/2003 12:00:00*0.97465*0.97465*0.97485*0.97445
12/23/2003 12:05:00*0.9752*0.9751*0.9752*0.97465
12/23/2003 12:10:00*0.97455*0.97455*0.9751*0.97445
12/23/2003 12:15:00*0.97465*0.97395*0.97465*0.97395
12/23/2003 12:20:00*0.9741*0.97415*0.97425*0.97395
12/23/2003 12:25:00*0.97405*0.97415*0.97435*0.9736
12/23/2003 12:30:00*0.97405*0.974*0.9743*0.97395
12/23/2003 12:35:00*0.974*0.97385*0.9742*0.97375
12/23/2003 12:40:00*0.97375*0.97405*0.9743*0.97355
12/23/2003 12:45:00*0.97385*0.97385*0.97405*0.97385
12/23/2003 12:50:00*0.9741*0.9739*0.9742*0.97385
12/23/2003 12:55:00*0.97375*0.97385*0.9742*0.9736
12/23/2003 13:00:00*0.97395*0.97385*0.97395*0.97375
12/23/2003 13:05:00*0.9743*0.974*0.9743*0.97375
12/23/2003 13:10:00*0.97395*0.97325*0.97405*0.9728
12/23/2003 13:15:00*0.97345*0.97285*0.97345*0.97275
12/23/2003 13:20:00*0.973*0.97255*0.9733*0.97245
12/23/2003 13:25:00*0.97245*0.97265*0.9732*0.97205
12/23/2003 13:30:00*0.97285*0.97245*0.97285*0.97225
12/23/2003 13:35:00*0.9724*0.97225*0.97255*0.97225
12/23/2003 13:40:00*0.97245*0.9726*0.9726*0.97225
12/23/2003 13:45:00*0.9724*0.97225*0.97265*0.97215
12/23/2003 13:50:00*0.9725*0.97245*0.9728*0.97225
12/23/2003 13:55:00*0.97235*0.9727*0.9728*0.97235
12/23/2003 14:00:00*0.97275*0.97245*0.9728*0.97245
12/23/2003 14:05:00*0.9723*0.97205*0.9728*0.97205
12/23/2003 14:10:00*0.97255*0.97145*0.97255*0.97145
12/23/2003 14:15:00*0.97145*0.97175*0.97175*0.97135
12/23/2003 14:20:00*0.9717*0.97185*0.972*0.9717
12/23/2003 14:25:00*0.97185*0.9714*0.9721*0.97125
12/23/2003 14:30:00*0.97115*0.97015*0.9714*0.97015
12/23/2003 14:35:00*0.9701*0.97065*0.97115*0.97005
12/23/2003 14:40:00*0.97055*0.9708*0.97125*0.97015
12/23/2003 14:45:00*0.97095*0.97125*0.9715*0.9708
12/23/2003 14:50:00*0.9713*0.97125*0.9715*0.97115
12/23/2003 14:55:00*0.97125*0.97155*0.9719*0.9712
12/23/2003 15:00:00*0.97165*0.97285*0.97285*0.97145
12/23/2003 15:05:00*0.9733*0.97235*0.9733*0.97225
12/23/2003 15:10:00*0.97215*0.9723*0.97245*0.97215
12/23/2003 15:15:00*0.97235*0.97225*0.9724*0.97205
12/23/2003 15:20:00*0.9721*0.9717*0.97225*0.97145
12/23/2003 15:25:00*0.97185*0.9715*0.97185*0.9715
12/23/2003 15:30:00*0.97145*0.97155*0.9717*0.97145
12/23/2003 15:35:00*0.9722*0.97225*0.97235*0.97155
12/23/2003 15:40:00*0.97185*0.97265*0.97265*0.97185
12/23/2003 15:45:00*0.97245*0.97225*0.97305*0.97225
12/23/2003 15:50:00*0.9725*0.97255*0.9734*0.97225
12/23/2003 15:55:00*0.9728*0.97415*0.97415*0.97245
12/23/2003 16:00:00*0.97425*0.97395*0.9748*0.9739
12/23/2003 16:05:00*0.9742*0.97425*0.97425*0.9738
12/23/2003 16:10:00*0.9741*0.9741*0.97425*0.9737
12/23/2003 16:15:00*0.97365*0.97375*0.9741*0.9735
12/23/2003 16:20:00*0.9741*0.9742*0.9747*0.97375
12/23/2003 16:25:00*0.97415*0.9746*0.9746*0.9741
12/23/2003 16:30:00*0.97425*0.97445*0.9746*0.9742
12/23/2003 16:35:00*0.9743*0.97435*0.9747*0.9743
12/23/2003 16:40:00*0.9746*0.9753*0.9753*0.97435
12/23/2003 16:45:00*0.97515*0.9752*0.9754*0.97515
12/23/2003 16:50:00*0.9755*0.97505*0.9755*0.975
12/23/2003 16:55:00*0.9751*0.9756*0.9756*0.9747
12/23/2003 17:00:00*0.9752*0.97505*0.9756*0.97505
