12/21/2003 17:10:00*0.9851*0.984*0.9851*0.98395
12/21/2003 17:15:00*0.984*0.98485*0.98485*0.984
12/21/2003 17:20:00*0.9846*0.98455*0.98485*0.9845
12/21/2003 17:25:00*0.9847*0.98425*0.9847*0.98415
12/21/2003 17:30:00*0.9845*0.98355*0.9845*0.98355
12/21/2003 17:35:00*0.9838*0.98345*0.9838*0.98345
12/21/2003 17:40:00*0.9836*0.98325*0.98365*0.98325
12/21/2003 17:45:00*0.983*0.98315*0.98325*0.983
12/21/2003 17:50:00*0.9831*0.9832*0.9832*0.9831
12/21/2003 17:55:00*0.9832*0.98355*0.98355*0.9832
12/21/2003 18:00:00*0.9838*0.98335*0.9838*0.98335
12/21/2003 18:05:00*0.9835*0.98325*0.9835*0.9831
12/21/2003 18:10:00*0.9828*0.98255*0.98325*0.9823
12/21/2003 18:15:00*0.9843*0.983*0.9843*0.98255
12/21/2003 18:20:00*0.9826*0.9818*0.983*0.98135
12/21/2003 18:25:00*0.9815*0.9824*0.9824*0.9815
12/21/2003 18:30:00*0.98265*0.98245*0.9827*0.9824
12/21/2003 18:35:00*0.9829*0.9825*0.9829*0.98245
12/21/2003 18:40:00*0.9826*0.9825*0.9826*0.98245
12/21/2003 18:45:00*0.98215*0.9824*0.9825*0.98215
12/21/2003 18:50:00*0.9825*0.9822*0.9825*0.9822
12/21/2003 18:55:00*0.98195*0.9817*0.9822*0.9817
12/21/2003 19:00:00*0.98115*0.98075*0.9817*0.9807
12/21/2003 19:05:00*0.9804*0.98*0.98075*0.9796
12/21/2003 19:10:00*0.98005*0.9804*0.9808*0.98
12/21/2003 19:15:00*0.98035*0.9804*0.9809*0.98015
12/21/2003 19:20:00*0.9808*0.9795*0.9808*0.9795
12/21/2003 19:25:00*0.97945*0.9801*0.9801*0.97945
12/21/2003 19:30:00*0.98025*0.9807*0.9807*0.9801
12/21/2003 19:35:00*0.9804*0.9803*0.9807*0.97995
12/21/2003 19:40:00*0.98025*0.9808*0.9808*0.98025
12/21/2003 19:45:00*0.9808*0.9807*0.9808*0.9804
12/21/2003 19:50:00*0.9806*0.9811*0.9813*0.9805
12/21/2003 19:55:00*0.9812*0.9814*0.9815*0.981
12/21/2003 20:00:00*0.9813*0.981*0.9814*0.981
12/21/2003 20:05:00*0.9808*0.9811*0.9812*0.98075
12/21/2003 20:10:00*0.9812*0.981*0.9812*0.981
12/21/2003 20:15:00*0.981*0.9814*0.9814*0.981
12/21/2003 20:20:00*0.9813*0.9811*0.9814*0.9808
12/21/2003 20:25:00*0.9811*0.9813*0.98135*0.981
12/21/2003 20:30:00*0.98115*0.9815*0.9815*0.981
12/21/2003 20:35:00*0.9814*0.98155*0.9816*0.9814
12/21/2003 20:40:00*0.98165*0.9815*0.9817*0.9815
12/21/2003 20:45:00*0.9817*0.9815*0.9819*0.9814
12/21/2003 20:50:00*0.9817*0.98155*0.9817*0.98135
12/21/2003 20:55:00*0.98115*0.981*0.98155*0.98095
12/21/2003 21:00:00*0.98075*0.9803*0.981*0.97915
12/21/2003 21:05:00*0.9805*0.9808*0.98095*0.9803
12/21/2003 21:10:00*0.9809*0.9809*0.9814*0.98075
12/21/2003 21:15:00*0.981*0.9809*0.9813*0.9809
12/21/2003 21:20:00*0.9809*0.981*0.9811*0.9807
12/21/2003 21:25:00*0.9814*0.9811*0.9814*0.98085
12/21/2003 21:30:00*0.9809*0.981*0.9811*0.9809
12/21/2003 21:35:00*0.9811*0.9814*0.9814*0.981
12/21/2003 21:40:00*0.9813*0.9814*0.9816*0.9812
12/21/2003 21:45:00*0.9815*0.9815*0.9815*0.9814
12/21/2003 21:50:00*0.9816*0.98175*0.9819*0.9815
12/21/2003 21:55:00*0.98165*0.98175*0.9818*0.98165
12/21/2003 22:00:00*0.9816*0.9819*0.9819*0.9815
12/21/2003 22:05:00*0.9821*0.9822*0.98225*0.9819
12/21/2003 22:10:00*0.9825*0.98225*0.9825*0.982
12/21/2003 22:15:00*0.98215*0.98215*0.98225*0.98205
12/21/2003 22:20:00*0.9819*0.98215*0.9823*0.9819
12/21/2003 22:25:00*0.98225*0.98225*0.98225*0.9821
12/21/2003 22:30:00*0.9822*0.98215*0.9823*0.98215
12/21/2003 22:35:00*0.9822*0.98255*0.98275*0.98215
12/21/2003 22:40:00*0.98255*0.98245*0.98255*0.982
12/21/2003 22:45:00*0.98245*0.9825*0.98265*0.98235
12/21/2003 22:50:00*0.9824*0.9825*0.9825*0.9824
12/21/2003 22:55:00*0.9824*0.98235*0.9826*0.98235
12/21/2003 23:00:00*0.98225*0.98255*0.9828*0.98225
12/21/2003 23:05:00*0.9826*0.9829*0.9829*0.98255
12/21/2003 23:10:00*0.98295*0.98265*0.98295*0.98265
12/21/2003 23:15:00*0.98265*0.98215*0.9831*0.98215
12/21/2003 23:20:00*0.9823*0.9824*0.9824*0.98215
12/21/2003 23:25:00*0.9823*0.9822*0.9824*0.9822
12/21/2003 23:30:00*0.98245*0.98215*0.9825*0.98205
12/21/2003 23:35:00*0.9824*0.98195*0.9824*0.9819
12/21/2003 23:40:00*0.9818*0.98175*0.98195*0.98165
12/21/2003 23:45:00*0.9817*0.9819*0.9821*0.9817
12/21/2003 23:50:00*0.9821*0.98215*0.98225*0.9819
12/21/2003 23:55:00*0.9818*0.9822*0.9822*0.9818
12/22/2003 00:00:00*0.98195*0.98195*0.9822*0.98175
12/22/2003 00:05:00*0.982*0.98215*0.9825*0.98195
12/22/2003 00:10:00*0.98225*0.98275*0.98285*0.98205
12/22/2003 00:15:00*0.98275*0.98255*0.98315*0.98255
12/22/2003 00:20:00*0.9827*0.98295*0.98305*0.9825
12/22/2003 00:25:00*0.98265*0.98245*0.98295*0.98245
12/22/2003 00:30:00*0.9824*0.9824*0.98265*0.9824
12/22/2003 00:35:00*0.9827*0.98235*0.9827*0.9821
12/22/2003 00:40:00*0.9826*0.9826*0.9826*0.98235
12/22/2003 00:45:00*0.98235*0.98265*0.98275*0.98235
12/22/2003 00:50:00*0.9825*0.9826*0.98265*0.9822
12/22/2003 00:55:00*0.9823*0.9827*0.9832*0.9823
12/22/2003 01:00:00*0.98275*0.9823*0.9829*0.9823
12/22/2003 01:05:00*0.9824*0.98225*0.9825*0.98205
12/22/2003 01:10:00*0.9822*0.98195*0.98245*0.98185
12/22/2003 01:15:00*0.9819*0.9825*0.98255*0.9819
12/22/2003 01:20:00*0.9827*0.98255*0.98285*0.98235
12/22/2003 01:25:00*0.98275*0.98265*0.9834*0.98245
12/22/2003 01:30:00*0.9829*0.98305*0.98305*0.98265
12/22/2003 01:35:00*0.9827*0.98385*0.98415*0.9827
12/22/2003 01:40:00*0.98375*0.98345*0.9841*0.98325
12/22/2003 01:45:00*0.98345*0.98405*0.98405*0.98345
12/22/2003 01:50:00*0.98425*0.98425*0.98435*0.98375
12/22/2003 01:55:00*0.98445*0.984*0.98445*0.9836
12/22/2003 02:00:00*0.98375*0.98405*0.98405*0.9837
12/22/2003 02:05:00*0.9842*0.98395*0.9842*0.9838
12/22/2003 02:10:00*0.98385*0.98405*0.9843*0.9833
12/22/2003 02:15:00*0.98395*0.984*0.9842*0.98395
12/22/2003 02:20:00*0.9841*0.98385*0.9841*0.98385
12/22/2003 02:25:00*0.98375*0.98415*0.9843*0.98375
12/22/2003 02:30:00*0.984*0.98395*0.98415*0.98375
12/22/2003 02:35:00*0.984*0.98395*0.98405*0.98375
12/22/2003 02:40:00*0.98405*0.9837*0.9842*0.9837
12/22/2003 02:45:00*0.9839*0.98355*0.9844*0.98355
12/22/2003 02:50:00*0.9837*0.9832*0.9837*0.9832
12/22/2003 02:55:00*0.98315*0.9834*0.98345*0.98295
12/22/2003 03:00:00*0.98325*0.98305*0.9834*0.98275
12/22/2003 03:05:00*0.983*0.9825*0.9835*0.9825
12/22/2003 03:10:00*0.98335*0.98275*0.98345*0.9825
12/22/2003 03:15:00*0.98285*0.98305*0.98335*0.9825
12/22/2003 03:20:00*0.9833*0.98285*0.98335*0.98275
12/22/2003 03:25:00*0.98295*0.98305*0.9833*0.98265
12/22/2003 03:30:00*0.9828*0.98285*0.9836*0.9828
12/22/2003 03:35:00*0.9834*0.9829*0.9834*0.98275
12/22/2003 03:40:00*0.98305*0.98335*0.9834*0.9829
12/22/2003 03:45:00*0.98315*0.98345*0.98345*0.983
12/22/2003 03:50:00*0.9834*0.98305*0.98345*0.98285
12/22/2003 03:55:00*0.98315*0.98435*0.9848*0.98305
12/22/2003 04:00:00*0.98425*0.98435*0.9848*0.98425
12/22/2003 04:05:00*0.98425*0.98395*0.98435*0.98385
12/22/2003 04:10:00*0.98395*0.98425*0.98445*0.98375
12/22/2003 04:15:00*0.98435*0.98485*0.98515*0.98425
12/22/2003 04:20:00*0.985*0.98495*0.9853*0.98455
12/22/2003 04:25:00*0.98475*0.98505*0.98505*0.98445
12/22/2003 04:30:00*0.98485*0.9844*0.98505*0.9844
12/22/2003 04:35:00*0.9846*0.98425*0.9846*0.9841
12/22/2003 04:40:00*0.9844*0.98455*0.98475*0.98405
12/22/2003 04:45:00*0.98445*0.98425*0.98485*0.98405
12/22/2003 04:50:00*0.98455*0.9845*0.98455*0.9839
12/22/2003 04:55:00*0.98425*0.98445*0.9846*0.98425
12/22/2003 05:00:00*0.98435*0.9845*0.98485*0.98435
12/22/2003 05:05:00*0.9847*0.98465*0.98475*0.9841
12/22/2003 05:10:00*0.98455*0.98455*0.9847*0.98445
12/22/2003 05:15:00*0.98445*0.98455*0.9848*0.98445
12/22/2003 05:20:00*0.9849*0.98485*0.9851*0.98455
12/22/2003 05:25:00*0.98475*0.9851*0.98515*0.9847
12/22/2003 05:30:00*0.98525*0.9845*0.98525*0.98415
12/22/2003 05:35:00*0.9847*0.98465*0.98485*0.98435
12/22/2003 05:40:00*0.9846*0.98435*0.9847*0.98395
12/22/2003 05:45:00*0.98425*0.98415*0.98455*0.98405
12/22/2003 05:50:00*0.9843*0.98525*0.98525*0.98415
12/22/2003 05:55:00*0.98515*0.98525*0.98565*0.98515
12/22/2003 06:00:00*0.98515*0.98445*0.98525*0.98445
12/22/2003 06:05:00*0.98465*0.98425*0.9847*0.984
12/22/2003 06:10:00*0.98445*0.984*0.98445*0.98395
12/22/2003 06:15:00*0.98385*0.98355*0.98405*0.98355
12/22/2003 06:20:00*0.9839*0.98315*0.9839*0.98275
12/22/2003 06:25:00*0.98335*0.98365*0.98375*0.98315
12/22/2003 06:30:00*0.98355*0.98285*0.9838*0.98285
12/22/2003 06:35:00*0.98285*0.98215*0.98285*0.98215
12/22/2003 06:40:00*0.98215*0.98235*0.98235*0.98205
12/22/2003 06:45:00*0.98235*0.98205*0.98235*0.98205
12/22/2003 06:50:00*0.98205*0.98175*0.98205*0.98175
12/22/2003 06:55:00*0.98185*0.98175*0.98185*0.98145
12/22/2003 07:00:00*0.98135*0.98135*0.98175*0.98135
12/22/2003 07:05:00*0.98185*0.98115*0.98185*0.98115
12/22/2003 07:10:00*0.98105*0.98105*0.98115*0.98105
12/22/2003 07:15:00*0.98095*0.98075*0.98105*0.98075
12/22/2003 07:20:00*0.98095*0.98085*0.98095*0.98075
12/22/2003 07:25:00*0.98105*0.98115*0.98115*0.98085
12/22/2003 07:30:00*0.98135*0.98125*0.98135*0.98115
12/22/2003 07:35:00*0.98165*0.98165*0.98165*0.98125
12/22/2003 07:40:00*0.98195*0.98215*0.98215*0.98165
12/22/2003 07:45:00*0.98185*0.98165*0.98215*0.98165
12/22/2003 07:50:00*0.98145*0.98095*0.98165*0.98095
12/22/2003 07:55:00*0.98075*0.98085*0.98095*0.98075
12/22/2003 08:00:00*0.98075*0.98025*0.98085*0.98025
12/22/2003 08:05:00*0.98105*0.98045*0.98105*0.98025
12/22/2003 08:10:00*0.98125*0.98135*0.9817*0.98045
12/22/2003 08:15:00*0.98145*0.98045*0.98145*0.98045
12/22/2003 08:20:00*0.9806*0.98085*0.98095*0.98005
12/22/2003 08:25:00*0.98095*0.9803*0.98095*0.98025
12/22/2003 08:30:00*0.98055*0.98145*0.98155*0.98025
12/22/2003 08:35:00*0.9815*0.98145*0.98215*0.98075
12/22/2003 08:40:00*0.98135*0.98235*0.98265*0.98135
12/22/2003 08:45:00*0.98245*0.98215*0.9828*0.98165
12/22/2003 08:50:00*0.9822*0.98245*0.98265*0.98215
12/22/2003 08:55:00*0.98235*0.983*0.9832*0.9821
12/22/2003 09:00:00*0.98285*0.98255*0.983*0.98245
12/22/2003 09:05:00*0.98265*0.98185*0.98265*0.98175
12/22/2003 09:10:00*0.98195*0.98145*0.98205*0.98115
12/22/2003 09:15:00*0.9815*0.98125*0.9818*0.98105
12/22/2003 09:20:00*0.98115*0.98085*0.98155*0.98085
12/22/2003 09:25:00*0.98075*0.98145*0.98155*0.98065
12/22/2003 09:30:00*0.98135*0.98165*0.9818*0.98115
12/22/2003 09:35:00*0.9814*0.98215*0.98215*0.9814
12/22/2003 09:40:00*0.98225*0.9818*0.98275*0.98165
12/22/2003 09:45:00*0.98175*0.98005*0.9818*0.98005
12/22/2003 09:50:00*0.9801*0.97935*0.98015*0.97875
12/22/2003 09:55:00*0.97955*0.97875*0.97995*0.97875
12/22/2003 10:00:00*0.97865*0.97815*0.97875*0.97765
12/22/2003 10:05:00*0.9778*0.97895*0.97985*0.9778
12/22/2003 10:10:00*0.97885*0.97935*0.97945*0.97865
12/22/2003 10:15:00*0.97945*0.97955*0.9799*0.97925
12/22/2003 10:20:00*0.9795*0.98005*0.98005*0.97945
12/22/2003 10:25:00*0.97995*0.97965*0.98015*0.9796
12/22/2003 10:30:00*0.97955*0.97955*0.98*0.97945
12/22/2003 10:35:00*0.97965*0.97975*0.9799*0.97935
12/22/2003 10:40:00*0.97985*0.9791*0.98*0.97905
12/22/2003 10:45:00*0.97905*0.97895*0.97945*0.97845
12/22/2003 10:50:00*0.979*0.97835*0.9794*0.97835
12/22/2003 10:55:00*0.9783*0.9782*0.97835*0.97795
12/22/2003 11:00:00*0.97795*0.97815*0.97825*0.97795
12/22/2003 11:05:00*0.9784*0.97725*0.9784*0.97705
12/22/2003 11:10:00*0.97735*0.97675*0.97745*0.97675
12/22/2003 11:15:00*0.97715*0.97665*0.97735*0.97655
12/22/2003 11:20:00*0.9763*0.97675*0.97705*0.9763
12/22/2003 11:25:00*0.97695*0.97735*0.97735*0.97675
12/22/2003 11:30:00*0.97745*0.97835*0.97835*0.97735
12/22/2003 11:35:00*0.9782*0.97805*0.9789*0.97805
12/22/2003 11:40:00*0.97835*0.9778*0.9784*0.9778
12/22/2003 11:45:00*0.97795*0.97815*0.97835*0.9778
12/22/2003 11:50:00*0.9782*0.97745*0.9782*0.97725
12/22/2003 11:55:00*0.97735*0.9774*0.97765*0.97715
12/22/2003 12:00:00*0.97725*0.9775*0.97765*0.9771
12/22/2003 12:05:00*0.9773*0.97735*0.97785*0.97715
12/22/2003 12:10:00*0.97745*0.97745*0.97775*0.97715
12/22/2003 12:15:00*0.97765*0.9772*0.97765*0.97705
12/22/2003 12:20:00*0.97705*0.97585*0.9772*0.97585
12/22/2003 12:25:00*0.97605*0.97675*0.977*0.97585
12/22/2003 12:30:00*0.97665*0.97635*0.9769*0.9762
12/22/2003 12:35:00*0.97665*0.97735*0.97735*0.97635
12/22/2003 12:40:00*0.97705*0.97725*0.97735*0.97645
12/22/2003 12:45:00*0.9772*0.97715*0.97725*0.9769
12/22/2003 12:50:00*0.9773*0.97725*0.97735*0.97705
12/22/2003 12:55:00*0.97715*0.977*0.97725*0.9766
12/22/2003 13:00:00*0.97675*0.97645*0.977*0.97635
12/22/2003 13:05:00*0.9766*0.97625*0.9766*0.9761
12/22/2003 13:10:00*0.97645*0.97635*0.97655*0.9762
12/22/2003 13:15:00*0.97645*0.97645*0.97655*0.97635
12/22/2003 13:20:00*0.97655*0.97665*0.9767*0.97645
12/22/2003 13:25:00*0.97675*0.97665*0.9771*0.97665
12/22/2003 13:30:00*0.9767*0.97695*0.97695*0.97665
12/22/2003 13:35:00*0.9772*0.97685*0.97735*0.97685
12/22/2003 13:40:00*0.97685*0.97715*0.97725*0.97675
12/22/2003 13:45:00*0.97705*0.97695*0.97715*0.97675
12/22/2003 13:50:00*0.977*0.9766*0.9773*0.97645
12/22/2003 13:55:00*0.97635*0.97685*0.9771*0.97625
12/22/2003 14:00:00*0.97675*0.97655*0.97685*0.9762
12/22/2003 14:05:00*0.97625*0.97675*0.97685*0.97625
12/22/2003 14:10:00*0.97685*0.97615*0.9773*0.976
12/22/2003 14:15:00*0.97635*0.97615*0.977*0.97605
12/22/2003 14:20:00*0.97605*0.97615*0.97625*0.9758
12/22/2003 14:25:00*0.97605*0.97635*0.9764*0.97605
12/22/2003 14:30:00*0.97625*0.97625*0.9764*0.9761
12/22/2003 14:35:00*0.9764*0.9764*0.9767*0.9762
12/22/2003 14:40:00*0.97615*0.9764*0.97655*0.9761
12/22/2003 14:45:00*0.97645*0.97675*0.9769*0.9764
12/22/2003 14:50:00*0.9767*0.97655*0.97675*0.97625
12/22/2003 14:55:00*0.97655*0.9769*0.97705*0.9765
12/22/2003 15:00:00*0.97715*0.97705*0.97715*0.97675
12/22/2003 15:05:00*0.9773*0.9766*0.9773*0.9766
12/22/2003 15:10:00*0.97665*0.9757*0.9769*0.97545
12/22/2003 15:15:00*0.97545*0.9751*0.9757*0.97485
12/22/2003 15:20:00*0.9751*0.9751*0.97515*0.97475
12/22/2003 15:25:00*0.97515*0.97475*0.97525*0.9743
12/22/2003 15:30:00*0.97465*0.9746*0.97475*0.9743
12/22/2003 15:35:00*0.9743*0.97525*0.97525*0.9743
12/22/2003 15:40:00*0.97505*0.97495*0.97525*0.9748
12/22/2003 15:45:00*0.97515*0.97495*0.97515*0.97485
12/22/2003 15:50:00*0.975*0.97535*0.97595*0.97495
12/22/2003 15:55:00*0.9753*0.97515*0.97545*0.97515
12/22/2003 16:00:00*0.97525*0.97545*0.9756*0.97515
12/22/2003 16:05:00*0.975*0.97495*0.97545*0.97495
12/22/2003 16:10:00*0.9751*0.9751*0.9754*0.97495
12/22/2003 16:15:00*0.97555*0.9758*0.9759*0.9751
12/22/2003 16:20:00*0.9757*0.97565*0.9758*0.97565
12/22/2003 16:25:00*0.97585*0.976*0.976*0.97565
12/22/2003 16:30:00*0.9757*0.9757*0.976*0.9757
12/22/2003 16:35:00*0.9757*0.97635*0.97635*0.9755
12/22/2003 16:40:00*0.976*0.9761*0.97635*0.976
12/22/2003 16:45:00*0.97655*0.9767*0.9767*0.9761
12/22/2003 16:50:00*0.9771*0.9772*0.97745*0.97635
12/22/2003 16:55:00*0.9776*0.9773*0.9777*0.9772
12/22/2003 17:00:00*0.9771*0.9769*0.9773*0.9769
