12/18/2003 17:05:00*0.9849*0.98455*0.98525*0.9842
12/18/2003 17:10:00*0.9846*0.985*0.9851*0.98425
12/18/2003 17:15:00*0.98495*0.9851*0.9851*0.98495
12/18/2003 17:20:00*0.9851*0.9844*0.9851*0.9844
12/18/2003 17:25:00*0.9844*0.9841*0.9845*0.9841
12/18/2003 17:30:00*0.9846*0.9845*0.9856*0.9841
12/18/2003 17:35:00*0.9858*0.9856*0.9858*0.9845
12/18/2003 17:40:00*0.9857*0.9853*0.9857*0.9852
12/18/2003 17:45:00*0.9854*0.9854*0.9854*0.9853
12/18/2003 17:50:00*0.9853*0.9854*0.9854*0.9853
12/18/2003 17:55:00*0.9856*0.9854*0.9856*0.9854
12/18/2003 18:00:00*0.9854*0.985*0.9854*0.985
12/18/2003 18:05:00*0.9851*0.985*0.9852*0.9845
12/18/2003 18:10:00*0.9852*0.9853*0.9853*0.985
12/18/2003 18:15:00*0.985*0.9852*0.9855*0.985
12/18/2003 18:20:00*0.9851*0.9845*0.9852*0.9845
12/18/2003 18:25:00*0.9842*0.985*0.9851*0.9842
12/18/2003 18:30:00*0.9852*0.9857*0.9857*0.985
12/18/2003 18:35:00*0.9857*0.9854*0.9857*0.9842
12/18/2003 18:40:00*0.9856*0.9858*0.9858*0.9854
12/18/2003 18:45:00*0.9858*0.9865*0.9865*0.9858
12/18/2003 18:50:00*0.9863*0.9874*0.9874*0.9863
12/18/2003 18:55:00*0.9869*0.987*0.9874*0.9866
12/18/2003 19:00:00*0.9869*0.9866*0.987*0.9866
12/18/2003 19:05:00*0.9866*0.9866*0.9866*0.986
12/18/2003 19:10:00*0.9866*0.9865*0.9866*0.986
12/18/2003 19:15:00*0.9866*0.9861*0.9867*0.9861
12/18/2003 19:20:00*0.9862*0.98625*0.9869*0.98605
12/18/2003 19:25:00*0.9863*0.9861*0.9864*0.98605
12/18/2003 19:30:00*0.9863*0.9865*0.9865*0.9861
12/18/2003 19:35:00*0.9867*0.98655*0.9867*0.9862
12/18/2003 19:40:00*0.9866*0.9869*0.987*0.98655
12/18/2003 19:45:00*0.98695*0.98685*0.9875*0.98665
12/18/2003 19:50:00*0.9871*0.9863*0.9871*0.9863
12/18/2003 19:55:00*0.98715*0.98595*0.98715*0.9859
12/18/2003 20:00:00*0.98565*0.9858*0.98595*0.98565
12/18/2003 20:05:00*0.98595*0.9859*0.9861*0.9858
12/18/2003 20:10:00*0.9861*0.9862*0.9864*0.9859
12/18/2003 20:15:00*0.9861*0.98595*0.9862*0.9858
12/18/2003 20:20:00*0.9861*0.9856*0.9863*0.9856
12/18/2003 20:25:00*0.98505*0.985*0.9856*0.985
12/18/2003 20:30:00*0.98515*0.9851*0.98515*0.985
12/18/2003 20:35:00*0.9855*0.9849*0.9855*0.98485
12/18/2003 20:40:00*0.9851*0.984*0.9851*0.98385
12/18/2003 20:45:00*0.98405*0.98375*0.98405*0.98365
12/18/2003 20:50:00*0.9841*0.984*0.98415*0.98375
12/18/2003 20:55:00*0.98425*0.98395*0.9845*0.98395
12/18/2003 21:00:00*0.98375*0.9838*0.98395*0.98315
12/18/2003 21:05:00*0.9837*0.98305*0.9838*0.983
12/18/2003 21:10:00*0.98315*0.9833*0.9834*0.98305
12/18/2003 21:15:00*0.98345*0.98355*0.9836*0.9833
12/18/2003 21:20:00*0.9837*0.98365*0.9838*0.98355
12/18/2003 21:25:00*0.98375*0.98395*0.984*0.9836
12/18/2003 21:30:00*0.9841*0.98385*0.9842*0.98385
12/18/2003 21:35:00*0.9837*0.98395*0.98405*0.9837
12/18/2003 21:40:00*0.98385*0.9839*0.9841*0.9838
12/18/2003 21:45:00*0.9837*0.98355*0.9839*0.98355
12/18/2003 21:50:00*0.98365*0.9833*0.98365*0.9833
12/18/2003 21:55:00*0.98325*0.9832*0.9838*0.9832
12/18/2003 22:00:00*0.98385*0.9848*0.98485*0.9832
12/18/2003 22:05:00*0.9852*0.98375*0.9852*0.98365
12/18/2003 22:10:00*0.9839*0.984*0.984*0.9832
12/18/2003 22:15:00*0.98385*0.98395*0.98405*0.98385
12/18/2003 22:20:00*0.9838*0.98395*0.9843*0.9838
12/18/2003 22:25:00*0.9841*0.9838*0.9841*0.98365
12/18/2003 22:30:00*0.98385*0.98375*0.98495*0.9836
12/18/2003 22:35:00*0.9842*0.9839*0.9842*0.9833
12/18/2003 22:40:00*0.98365*0.98395*0.9848*0.98365
12/18/2003 22:45:00*0.9841*0.9843*0.98435*0.98395
12/18/2003 22:50:00*0.9844*0.98435*0.9845*0.984
12/18/2003 22:55:00*0.98425*0.9834*0.98435*0.9834
12/18/2003 23:00:00*0.9845*0.98395*0.98455*0.9834
12/18/2003 23:05:00*0.9841*0.98405*0.98445*0.98365
12/18/2003 23:10:00*0.98425*0.98395*0.98425*0.98395
12/18/2003 23:15:00*0.98425*0.9841*0.9843*0.9839
12/18/2003 23:20:00*0.9841*0.9845*0.9845*0.9839
12/18/2003 23:25:00*0.984*0.98375*0.9845*0.98375
12/18/2003 23:30:00*0.9837*0.9838*0.9839*0.9837
12/18/2003 23:35:00*0.9837*0.98375*0.98385*0.9837
12/18/2003 23:40:00*0.9837*0.9839*0.9839*0.98365
12/18/2003 23:45:00*0.98385*0.98385*0.9839*0.98365
12/18/2003 23:50:00*0.9837*0.9836*0.98385*0.98335
12/18/2003 23:55:00*0.98355*0.98335*0.9839*0.98315
12/19/2003 00:00:00*0.9835*0.9837*0.98385*0.98335
12/19/2003 00:05:00*0.9836*0.98385*0.98485*0.98345
12/19/2003 00:10:00*0.9836*0.98405*0.98495*0.9836
12/19/2003 00:15:00*0.98395*0.98395*0.98405*0.98375
12/19/2003 00:20:00*0.98365*0.98385*0.98395*0.98365
12/19/2003 00:25:00*0.9837*0.9844*0.98485*0.9837
12/19/2003 00:30:00*0.98405*0.98405*0.9845*0.98405
12/19/2003 00:35:00*0.9843*0.98365*0.9843*0.98365
12/19/2003 00:40:00*0.98365*0.98335*0.9846*0.98325
12/19/2003 00:45:00*0.98355*0.9833*0.98355*0.98295
12/19/2003 00:50:00*0.9835*0.9837*0.98375*0.9833
12/19/2003 00:55:00*0.98375*0.98365*0.98375*0.98365
12/19/2003 01:00:00*0.9836*0.98345*0.9838*0.98345
12/19/2003 01:05:00*0.9837*0.98355*0.984*0.98285
12/19/2003 01:10:00*0.98325*0.9836*0.9836*0.9832
12/19/2003 01:15:00*0.9833*0.98365*0.98375*0.9833
12/19/2003 01:20:00*0.9838*0.98345*0.9838*0.98325
12/19/2003 01:25:00*0.98365*0.98365*0.9838*0.98345
12/19/2003 01:30:00*0.98355*0.9839*0.9839*0.98355
12/19/2003 01:35:00*0.9837*0.98465*0.9848*0.9837
12/19/2003 01:40:00*0.98445*0.98465*0.98475*0.98445
12/19/2003 01:45:00*0.98475*0.98455*0.98475*0.98445
12/19/2003 01:50:00*0.9848*0.98495*0.98495*0.98435
12/19/2003 01:55:00*0.98505*0.9845*0.98515*0.98445
12/19/2003 02:00:00*0.98435*0.9844*0.98475*0.98415
12/19/2003 02:05:00*0.9845*0.98425*0.98455*0.9841
12/19/2003 02:10:00*0.98415*0.9849*0.98495*0.98415
12/19/2003 02:15:00*0.98485*0.985*0.9852*0.98465
12/19/2003 02:20:00*0.9851*0.98475*0.9851*0.98435
12/19/2003 02:25:00*0.98465*0.98445*0.98485*0.98435
12/19/2003 02:30:00*0.98435*0.98405*0.98495*0.98365
12/19/2003 02:35:00*0.9841*0.98385*0.98435*0.9837
12/19/2003 02:40:00*0.98375*0.98405*0.98405*0.98325
12/19/2003 02:45:00*0.98395*0.98405*0.9843*0.98365
12/19/2003 02:50:00*0.9843*0.984*0.9843*0.98385
12/19/2003 02:55:00*0.984*0.98445*0.98505*0.984
12/19/2003 03:00:00*0.98455*0.98455*0.9846*0.98425
12/19/2003 03:05:00*0.9848*0.98475*0.985*0.98455
12/19/2003 03:10:00*0.98485*0.9852*0.98565*0.98475
12/19/2003 03:15:00*0.98515*0.98585*0.9865*0.98515
12/19/2003 03:20:00*0.9861*0.98645*0.98655*0.98585
12/19/2003 03:25:00*0.9864*0.98545*0.9869*0.98545
12/19/2003 03:30:00*0.98535*0.98525*0.98545*0.98495
12/19/2003 03:35:00*0.9852*0.98595*0.98595*0.9852
12/19/2003 03:40:00*0.98575*0.98675*0.9871*0.98555
12/19/2003 03:45:00*0.98685*0.98715*0.98725*0.98675
12/19/2003 03:50:00*0.9873*0.98795*0.98805*0.98705
12/19/2003 03:55:00*0.98795*0.9881*0.98835*0.98755
12/19/2003 04:00:00*0.98805*0.98725*0.98815*0.98725
12/19/2003 04:05:00*0.9873*0.98705*0.98775*0.98705
12/19/2003 04:10:00*0.98665*0.98575*0.9871*0.98565
12/19/2003 04:15:00*0.98585*0.9858*0.98605*0.98575
12/19/2003 04:20:00*0.986*0.98595*0.9861*0.98575
12/19/2003 04:25:00*0.98605*0.98595*0.98605*0.98575
12/19/2003 04:30:00*0.98595*0.98525*0.98595*0.98525
12/19/2003 04:35:00*0.9854*0.98475*0.9854*0.98475
12/19/2003 04:40:00*0.98495*0.98515*0.986*0.98475
12/19/2003 04:45:00*0.98505*0.98555*0.98605*0.98465
12/19/2003 04:50:00*0.986*0.98515*0.986*0.98515
12/19/2003 04:55:00*0.98525*0.98535*0.98535*0.98495
12/19/2003 05:00:00*0.98505*0.98555*0.98565*0.98505
12/19/2003 05:05:00*0.9859*0.98515*0.9859*0.98515
12/19/2003 05:10:00*0.98545*0.98515*0.9861*0.98515
12/19/2003 05:15:00*0.98525*0.98545*0.9856*0.985
12/19/2003 05:20:00*0.9855*0.98525*0.9855*0.98505
12/19/2003 05:25:00*0.98535*0.98525*0.9855*0.985
12/19/2003 05:30:00*0.98535*0.98595*0.98595*0.98505
12/19/2003 05:35:00*0.9859*0.98585*0.98625*0.98575
12/19/2003 05:40:00*0.98595*0.98565*0.98615*0.98565
12/19/2003 05:45:00*0.9857*0.98515*0.9858*0.98515
12/19/2003 05:50:00*0.9853*0.98495*0.9853*0.98475
12/19/2003 05:55:00*0.98475*0.98405*0.98495*0.98405
12/19/2003 06:00:00*0.98435*0.98395*0.9845*0.98395
12/19/2003 06:05:00*0.9841*0.98405*0.9843*0.98395
12/19/2003 06:10:00*0.98415*0.98395*0.9842*0.98385
12/19/2003 06:15:00*0.98385*0.98385*0.9842*0.9836
12/19/2003 06:20:00*0.9839*0.98395*0.98435*0.98365
12/19/2003 06:25:00*0.98395*0.9847*0.98505*0.98395
12/19/2003 06:30:00*0.98455*0.98485*0.9849*0.98435
12/19/2003 06:35:00*0.9848*0.98645*0.98685*0.9846
12/19/2003 06:40:00*0.98635*0.98645*0.98675*0.9863
12/19/2003 06:45:00*0.98635*0.98705*0.98705*0.98635
12/19/2003 06:50:00*0.9868*0.98775*0.98785*0.9868
12/19/2003 06:55:00*0.98805*0.98725*0.98815*0.98715
12/19/2003 07:00:00*0.98715*0.98635*0.98725*0.98615
12/19/2003 07:05:00*0.9863*0.98685*0.98705*0.98465
12/19/2003 07:10:00*0.98675*0.98585*0.98685*0.98565
12/19/2003 07:15:00*0.98595*0.98545*0.98595*0.9852
12/19/2003 07:20:00*0.9855*0.98575*0.98585*0.98505
12/19/2003 07:25:00*0.98565*0.98475*0.98575*0.98455
12/19/2003 07:30:00*0.98465*0.98385*0.98475*0.98385
12/19/2003 07:35:00*0.9838*0.98435*0.98445*0.9838
12/19/2003 07:40:00*0.98445*0.98455*0.98485*0.98435
12/19/2003 07:45:00*0.98455*0.98585*0.98635*0.98435
12/19/2003 07:50:00*0.9857*0.98575*0.98585*0.9853
12/19/2003 07:55:00*0.98585*0.98405*0.98585*0.98395
12/19/2003 08:00:00*0.98385*0.98535*0.98545*0.98385
12/19/2003 08:05:00*0.9855*0.98515*0.98585*0.98515
12/19/2003 08:10:00*0.98525*0.98515*0.98525*0.98495
12/19/2003 08:15:00*0.98535*0.98545*0.98595*0.98515
12/19/2003 08:20:00*0.9852*0.98505*0.98565*0.98465
12/19/2003 08:25:00*0.98515*0.98725*0.98735*0.98505
12/19/2003 08:30:00*0.98735*0.98705*0.98735*0.98615
12/19/2003 08:35:00*0.9862*0.98795*0.98845*0.9862
12/19/2003 08:40:00*0.98785*0.98765*0.9882*0.98735
12/19/2003 08:45:00*0.98775*0.9872*0.98775*0.98715
12/19/2003 08:50:00*0.9878*0.98725*0.9878*0.98685
12/19/2003 08:55:00*0.98715*0.9873*0.98745*0.987
12/19/2003 09:00:00*0.98735*0.98765*0.98775*0.987
12/19/2003 09:05:00*0.9876*0.98775*0.98775*0.98715
12/19/2003 09:10:00*0.98795*0.98795*0.98795*0.9873
12/19/2003 09:15:00*0.98785*0.98825*0.98835*0.98785
12/19/2003 09:20:00*0.9884*0.98755*0.9884*0.98755
12/19/2003 09:25:00*0.98765*0.98625*0.98775*0.98605
12/19/2003 09:30:00*0.98645*0.98575*0.98645*0.9855
12/19/2003 09:35:00*0.9859*0.98615*0.98625*0.98545
12/19/2003 09:40:00*0.98615*0.98595*0.98625*0.9856
12/19/2003 09:45:00*0.986*0.98625*0.98635*0.98575
12/19/2003 09:50:00*0.9859*0.98535*0.98625*0.98535
12/19/2003 09:55:00*0.98545*0.98565*0.98595*0.98525
12/19/2003 10:00:00*0.98575*0.98485*0.98575*0.98485
12/19/2003 10:05:00*0.9847*0.98465*0.98545*0.98445
12/19/2003 10:10:00*0.98465*0.98495*0.9852*0.98425
12/19/2003 10:15:00*0.985*0.98525*0.98565*0.98485
12/19/2003 10:20:00*0.985*0.98555*0.98595*0.985
12/19/2003 10:25:00*0.98545*0.98555*0.9858*0.985
12/19/2003 10:30:00*0.98535*0.98645*0.98715*0.9852
12/19/2003 10:35:00*0.9863*0.98745*0.98755*0.9863
12/19/2003 10:40:00*0.98735*0.98695*0.98755*0.98655
12/19/2003 10:45:00*0.98685*0.98595*0.98735*0.98595
12/19/2003 10:50:00*0.9858*0.98655*0.987*0.9858
12/19/2003 10:55:00*0.98635*0.98515*0.98655*0.98495
12/19/2003 11:00:00*0.98505*0.98465*0.9855*0.98435
12/19/2003 11:05:00*0.9851*0.98475*0.98545*0.98445
12/19/2003 11:10:00*0.98485*0.98605*0.98605*0.9844
12/19/2003 11:15:00*0.9861*0.9857*0.98645*0.9855
12/19/2003 11:20:00*0.9856*0.98585*0.98605*0.98505
12/19/2003 11:25:00*0.98595*0.98705*0.98735*0.98575
12/19/2003 11:30:00*0.98685*0.98865*0.98895*0.98685
12/19/2003 11:35:00*0.9884*0.98755*0.98865*0.98735
12/19/2003 11:40:00*0.98885*0.98795*0.98935*0.98735
12/19/2003 11:45:00*0.98805*0.98695*0.98845*0.98685
12/19/2003 11:50:00*0.98705*0.98605*0.98715*0.98575
12/19/2003 11:55:00*0.98605*0.98625*0.98655*0.98565
12/19/2003 12:00:00*0.98615*0.98645*0.98675*0.98585
12/19/2003 12:05:00*0.9868*0.98655*0.98745*0.98635
12/19/2003 12:10:00*0.98625*0.98575*0.98655*0.98575
12/19/2003 12:15:00*0.98565*0.98615*0.98625*0.98545
12/19/2003 12:20:00*0.9863*0.98585*0.9865*0.98585
12/19/2003 12:25:00*0.98575*0.98725*0.98735*0.98575
12/19/2003 12:30:00*0.98715*0.98745*0.9875*0.98685
12/19/2003 12:35:00*0.9875*0.98795*0.9884*0.98745
12/19/2003 12:40:00*0.98815*0.9881*0.98865*0.98785
12/19/2003 12:45:00*0.98805*0.98725*0.9882*0.98725
12/19/2003 12:50:00*0.9877*0.98845*0.98845*0.98725
12/19/2003 12:55:00*0.98825*0.98805*0.9886*0.98805
12/19/2003 13:00:00*0.98835*0.98815*0.98855*0.98755
12/19/2003 13:05:00*0.9881*0.98775*0.98845*0.98775
12/19/2003 13:10:00*0.98735*0.9875*0.98795*0.98715
12/19/2003 13:15:00*0.98755*0.98705*0.9879*0.98685
12/19/2003 13:20:00*0.9869*0.98735*0.98745*0.9869
12/19/2003 13:25:00*0.98725*0.98715*0.9876*0.98675
12/19/2003 13:30:00*0.98725*0.98745*0.98775*0.98695
12/19/2003 13:35:00*0.9872*0.98755*0.98755*0.98705
12/19/2003 13:40:00*0.9876*0.98765*0.98785*0.98735
12/19/2003 13:45:00*0.98775*0.98645*0.9878*0.98635
12/19/2003 13:50:00*0.98665*0.9865*0.98665*0.9862
12/19/2003 13:55:00*0.98635*0.98715*0.98715*0.9862
12/19/2003 14:00:00*0.98705*0.9865*0.98715*0.9863
12/19/2003 14:05:00*0.9866*0.98645*0.9866*0.98575
12/19/2003 14:10:00*0.98635*0.9867*0.9867*0.98635
12/19/2003 14:15:00*0.98685*0.98735*0.98735*0.9867
12/19/2003 14:20:00*0.9874*0.98685*0.9874*0.9866
12/19/2003 14:25:00*0.9868*0.98695*0.98695*0.9868
12/19/2003 14:30:00*0.9868*0.98675*0.98695*0.98665
12/19/2003 14:35:00*0.9866*0.98665*0.9869*0.98625
12/19/2003 14:40:00*0.98665*0.9867*0.9868*0.98655
12/19/2003 14:45:00*0.98655*0.98545*0.9867*0.98525
12/19/2003 14:50:00*0.9855*0.98575*0.98595*0.98505
12/19/2003 14:55:00*0.98565*0.9854*0.98585*0.9852
12/19/2003 15:00:00*0.98525*0.98495*0.9854*0.98495
12/19/2003 15:05:00*0.9855*0.98545*0.98585*0.98495
12/19/2003 15:10:00*0.98535*0.9858*0.98585*0.98535
12/19/2003 15:15:00*0.98585*0.98545*0.9859*0.98525
12/19/2003 15:20:00*0.9856*0.98525*0.98575*0.98525
12/19/2003 15:25:00*0.98555*0.9863*0.9864*0.98525
12/19/2003 15:30:00*0.98625*0.98655*0.98685*0.9862
12/19/2003 15:35:00*0.98695*0.98685*0.9871*0.98655
12/19/2003 15:40:00*0.9869*0.98645*0.9869*0.98635
12/19/2003 15:45:00*0.9865*0.9861*0.9865*0.98605
12/19/2003 15:50:00*0.9862*0.9863*0.9863*0.98605
12/19/2003 15:55:00*0.9862*0.98575*0.9871*0.98575
12/19/2003 16:00:00*0.98585*0.98545*0.98595*0.9853
12/19/2003 16:05:00*0.98535*0.98515*0.9858*0.98515
12/19/2003 16:10:00*0.9852*0.9852*0.9856*0.98515
12/19/2003 16:15:00*0.98455*0.98525*0.9854*0.98455
12/19/2003 16:20:00*0.9852*0.9851*0.9855*0.9851
12/19/2003 16:25:00*0.98495*0.98475*0.9853*0.9845
12/19/2003 16:30:00*0.9848*0.985*0.985*0.98465
12/19/2003 16:35:00*0.985*0.98455*0.985*0.9845
12/19/2003 16:40:00*0.9846*0.9845*0.9846*0.9839
12/19/2003 16:45:00*0.98455*0.9843*0.9846*0.98415
12/19/2003 16:50:00*0.9841*0.984*0.9843*0.98325
12/19/2003 16:55:00*0.984*0.98365*0.9846*0.98335
12/19/2003 17:00:00*0.98365*0.98325*0.9852*0.98325
